Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/12 | 8.547,70 | 81,80 | 0,97 | 8.567,80 | 8.401,90 | Noticia (3) |
| 29/02/12 | 8.465,90 | -60,80 | -0,71 | 8.628,40 | 8.438,30 | Noticia (7) |
| 28/02/12 | 8.526,70 | -10,50 | -0,12 | 8.595,00 | 8.461,30 | Noticia (4) |
| 27/02/12 | 8.537,20 | 9,50 | 0,11 | 8.549,70 | 8.429,10 | Noticia (4) |
| 24/02/12 | 8.527,70 | 0,00 | 0,00 | 8.568,20 | 8.456,40 | Noticia (4) |
| 23/02/12 | 8.527,70 | -129,30 | -1,49 | 8.672,30 | 8.482,30 | Noticia (4) |
| 22/02/12 | 8.657,00 | -110,10 | -1,26 | 8.778,10 | 8.654,50 | Noticia (4) |
| 21/02/12 | 8.767,10 | -51,00 | -0,58 | 8.864,40 | 8.695,90 | Noticia (6) |
| 20/02/12 | 8.818,10 | 161,10 | 1,86 | 8.818,10 | 8.715,50 | Noticia (3) |
| 17/02/12 | 8.657,00 | 98,90 | 1,16 | 8.708,10 | 8.612,90 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/12 | 8.558,10 | -183,50 | -2,10 | 8.651,70 | 8.476,80 | Noticia (5) |
| 15/02/12 | 8.741,60 | -30,30 | -0,35 | 8.853,40 | 8.719,10 | Noticia (4) |
| 14/02/12 | 8.771,90 | -16,40 | -0,19 | 8.832,80 | 8.721,50 | Noticia (4) |
| 13/02/12 | 8.788,30 | -8,80 | -0,10 | 8.883,30 | 8.772,20 | Noticia (3) |
| 10/02/12 | 8.797,10 | -105,00 | -1,18 | 8.860,40 | 8.746,30 | Noticia (6) |
| 9/02/12 | 8.902,10 | 52,80 | 0,60 | 8.967,40 | 8.868,20 | Noticia (4) |
| 8/02/12 | 8.849,30 | 2,40 | 0,03 | 8.921,70 | 8.841,60 | Noticia (5) |
| 7/02/12 | 8.846,90 | 11,60 | 0,13 | 8.856,90 | 8.725,80 | Noticia (4) |
| 6/02/12 | 8.835,30 | -25,90 | -0,29 | 8.841,80 | 8.751,10 | Noticia (1) |
| 3/02/12 | 8.861,20 | 88,90 | 1,01 | 8.861,20 | 8.733,20 | Noticia (3) |