Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/12 | 7.980,80 | -159,50 | -1,96 | 8.180,10 | 7.963,70 | Noticia (1) |
| 27/03/12 | 8.140,30 | -84,40 | -1,03 | 8.345,70 | 8.131,00 | Noticia (1) |
| 26/03/12 | 8.224,70 | -57,10 | -0,69 | 8.310,80 | 8.114,90 | Noticia (2) |
| 23/03/12 | 8.281,80 | -71,80 | -0,86 | 8.386,80 | 8.192,60 | Noticia (3) |
| 22/03/12 | 8.353,60 | -137,30 | -1,62 | 8.463,40 | 8.311,30 | Noticia (4) |
| 21/03/12 | 8.490,90 | -76,60 | -0,89 | 8.625,50 | 8.432,30 | Noticia (4) |
| 20/03/12 | 8.567,50 | -24,30 | -0,28 | 8.606,20 | 8.508,30 | Noticia (3) |
| 19/03/12 | 8.591,80 | 105,50 | 1,24 | 8.591,80 | 8.443,50 | Noticia (5) |
| 16/03/12 | 8.486,30 | 59,60 | 0,71 | 8.486,30 | 8.379,40 | Noticia (4) |
| 15/03/12 | 8.426,70 | 35,60 | 0,42 | 8.429,80 | 8.322,10 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/12 | 8.391,10 | 14,30 | 0,17 | 8.499,70 | 8.373,40 | Noticia (4) |
| 13/03/12 | 8.376,80 | 196,60 | 2,40 | 8.378,50 | 8.219,20 | Noticia (3) |
| 12/03/12 | 8.180,20 | -102,50 | -1,24 | 8.296,40 | 8.159,50 | Noticia (4) |
| 9/03/12 | 8.282,70 | -24,70 | -0,30 | 8.340,00 | 8.233,30 | Noticia (4) |
| 8/03/12 | 8.307,40 | 145,60 | 1,78 | 8.307,40 | 8.147,90 | Noticia (4) |
| 7/03/12 | 8.161,80 | -4,80 | -0,06 | 8.202,20 | 8.081,60 | Noticia (5) |
| 6/03/12 | 8.166,60 | -286,90 | -3,39 | 8.426,40 | 8.166,60 | Noticia (3) |
| 5/03/12 | 8.453,50 | -109,90 | -1,28 | 8.540,60 | 8.421,00 | Noticia (4) |
| 2/03/12 | 8.563,40 | 15,70 | 0,18 | 8.602,20 | 8.520,10 | Noticia (3) |
| 1/03/12 | 8.547,70 | 81,80 | 0,97 | 8.567,80 | 8.401,90 | Noticia (3) |