Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/12 | 8.861,20 | 88,90 | 1,01 | 8.861,20 | 8.733,20 | Noticia (3) |
| 2/02/12 | 8.772,30 | 75,70 | 0,87 | 8.782,00 | 8.689,30 | Noticia (5) |
| 1/02/12 | 8.696,60 | 187,40 | 2,20 | 8.726,80 | 8.551,40 | Noticia (4) |
| 31/01/12 | 8.509,20 | -7,80 | -0,09 | 8.576,90 | 8.489,40 | Noticia (4) |
| 30/01/12 | 8.517,00 | -140,30 | -1,62 | 8.624,20 | 8.496,70 | Noticia (3) |
| 27/01/12 | 8.657,30 | -56,50 | -0,65 | 8.746,60 | 8.624,80 | Noticia (3) |
| 26/01/12 | 8.713,80 | 158,40 | 1,85 | 8.721,60 | 8.583,60 | Noticia (5) |
| 25/01/12 | 8.555,40 | -36,00 | -0,42 | 8.638,70 | 8.463,00 | Noticia (4) |
| 24/01/12 | 8.591,40 | -28,20 | -0,33 | 8.597,00 | 8.519,00 | Noticia (4) |
| 23/01/12 | 8.619,60 | 57,70 | 0,67 | 8.667,50 | 8.529,20 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/12 | 8.561,90 | -41,90 | -0,49 | 8.612,40 | 8.526,30 | Noticia (4) |
| 19/01/12 | 8.603,80 | 183,10 | 2,17 | 8.603,80 | 8.433,90 | Noticia (5) |
| 18/01/12 | 8.420,70 | -114,60 | -1,34 | 8.581,80 | 8.411,00 | Noticia (4) |
| 17/01/12 | 8.535,30 | 85,70 | 1,01 | 8.575,00 | 8.447,40 | Noticia (3) |
| 16/01/12 | 8.449,60 | -1,00 | -0,01 | 8.483,60 | 8.354,60 | Noticia (4) |
| 13/01/12 | 8.450,60 | 23,60 | 0,28 | 8.548,20 | 8.367,40 | Noticia (4) |
| 12/01/12 | 8.427,00 | 0,20 | 0,00 | 8.575,90 | 8.419,00 | Noticia (4) |
| 11/01/12 | 8.426,80 | -46,10 | -0,54 | 8.521,20 | 8.371,30 | Noticia (4) |
| 10/01/12 | 8.472,90 | 194,00 | 2,34 | 8.486,10 | 8.339,00 | Noticia (3) |
| 9/01/12 | 8.278,90 | -10,20 | -0,12 | 8.404,40 | 8.250,10 | Noticia (4) |