Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/10 | 9.042,60 | 38,20 | 0,42 | 9.241,80 | 9.042,60 | Noticia (5) |
| 25/05/10 | 9.004,40 | -283,50 | -3,05 | 9.027,40 | 8.812,10 | Noticia (7) |
| 24/05/10 | 9.287,90 | -119,40 | -1,27 | 9.552,30 | 9.169,80 | Noticia (5) |
| 21/05/10 | 9.407,30 | 136,80 | 1,48 | 9.443,50 | 9.011,70 | Noticia (6) |
| 20/05/10 | 9.270,50 | -106,00 | -1,13 | 9.564,10 | 9.040,10 | Noticia (5) |
| 19/05/10 | 9.376,50 | -251,10 | -2,61 | 9.518,40 | 9.235,50 | Noticia (6) |
| 18/05/10 | 9.627,60 | 341,50 | 3,68 | 9.716,80 | 9.419,60 | Noticia (4) |
| 17/05/10 | 9.286,10 | -28,60 | -0,31 | 9.488,40 | 9.140,50 | Noticia (7) |
| 14/05/10 | 9.314,70 | -662,80 | -6,64 | 9.896,80 | 9.192,60 | Noticia (6) |
| 13/05/10 | 9.977,50 | -112,30 | -1,11 | 10.222,50 | 9.846,30 | Noticia (9) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/10 | 10.089,80 | 81,20 | 0,81 | 10.284,90 | 9.812,20 | Noticia (4) |
| 11/05/10 | 10.008,60 | -343,30 | -3,32 | 10.146,80 | 9.731,30 | Noticia (7) |
| 10/05/10 | 10.351,90 | 1.305,80 | 14,43 | 10.351,90 | 9.058,60 | Noticia (5) |
| 7/05/10 | 9.046,10 | -306,50 | -3,28 | 9.568,80 | 8.925,90 | Noticia (4) |
| 6/05/10 | 9.352,60 | -282,60 | -2,93 | 9.837,50 | 9.267,50 | Noticia (7) |
| 5/05/10 | 9.635,20 | -223,90 | -2,27 | 9.904,50 | 9.505,70 | Noticia (5) |
| 4/05/10 | 9.859,10 | -563,70 | -5,41 | 10.411,80 | 9.812,80 | Noticia (6) |
| 3/05/10 | 10.422,80 | -69,40 | -0,66 | 10.452,20 | 10.272,00 | Noticia (6) |
| 30/04/10 | 10.492,20 | 51,20 | 0,49 | 10.648,60 | 10.382,20 | Noticia (5) |
| 29/04/10 | 10.441,00 | 274,00 | 2,69 | 10.511,30 | 10.138,60 | Noticia (7) |