Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/10 | 10.016,10 | -55,80 | -0,55 | 10.071,70 | 9.872,00 | Noticia (6) |
| 21/06/10 | 10.071,90 | 100,10 | 1,00 | 10.209,50 | 10.016,00 | Noticia (5) |
| 18/06/10 | 9.971,80 | 216,70 | 2,22 | 10.051,80 | 9.773,60 | Noticia (6) |
| 17/06/10 | 9.755,10 | 71,80 | 0,74 | 9.841,30 | 9.650,90 | Noticia (6) |
| 16/06/10 | 9.683,30 | -58,70 | -0,60 | 9.838,80 | 9.572,20 | Noticia (7) |
| 15/06/10 | 9.742,00 | 158,00 | 1,65 | 9.764,90 | 9.414,00 | Noticia (6) |
| 14/06/10 | 9.584,00 | 22,30 | 0,23 | 9.690,70 | 9.483,70 | Noticia (4) |
| 11/06/10 | 9.561,70 | 363,50 | 3,95 | 9.648,70 | 9.265,70 | Noticia (5) |
| 10/06/10 | 9.198,20 | 329,50 | 3,72 | 9.242,60 | 8.712,30 | Noticia (8) |
| 9/06/10 | 8.868,70 | 198,90 | 2,29 | 8.868,70 | 8.610,60 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/10 | 8.669,80 | -125,50 | -1,43 | 8.888,90 | 8.563,60 | Noticia (6) |
| 7/06/10 | 8.795,30 | -128,10 | -1,44 | 8.962,60 | 8.664,00 | Noticia (6) |
| 4/06/10 | 8.923,40 | -352,80 | -3,80 | 9.315,10 | 8.881,70 | Noticia (6) |
| 3/06/10 | 9.276,20 | 8,20 | 0,09 | 9.488,80 | 9.258,30 | Noticia (6) |
| 2/06/10 | 9.268,00 | -31,70 | -0,34 | 9.304,50 | 9.031,90 | Noticia (6) |
| 1/06/10 | 9.299,70 | -59,70 | -0,64 | 9.356,20 | 9.019,40 | Noticia (7) |
| 31/05/10 | 9.359,40 | -66,10 | -0,70 | 9.403,80 | 9.328,40 | Noticia (6) |
| 28/05/10 | 9.425,50 | 90,60 | 0,97 | 9.492,10 | 9.372,20 | Noticia (3) |
| 27/05/10 | 9.334,90 | 292,30 | 3,23 | 9.395,10 | 8.906,80 | Noticia (6) |
| 26/05/10 | 9.042,60 | 38,20 | 0,42 | 9.241,80 | 9.042,60 | Noticia (5) |