Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/09 | 11.846,20 | -188,20 | -1,56 | 12.029,70 | 11.817,20 | Noticia (7) |
| 18/11/09 | 12.034,40 | 75,00 | 0,63 | 12.102,60 | 11.999,30 | Noticia (8) |
| 17/11/09 | 11.959,40 | -27,50 | -0,23 | 12.016,10 | 11.928,60 | Noticia (7) |
| 16/11/09 | 11.986,90 | 119,90 | 1,01 | 12.007,10 | 11.910,10 | Noticia (7) |
| 13/11/09 | 11.867,00 | 32,50 | 0,27 | 11.868,60 | 11.758,10 | Noticia (6) |
| 12/11/09 | 11.834,50 | 33,10 | 0,28 | 11.916,40 | 11.757,40 | Noticia (9) |
| 11/11/09 | 11.801,40 | -12,60 | -0,11 | 11.893,60 | 11.784,90 | Noticia (6) |
| 10/11/09 | 11.814,00 | -2,80 | -0,02 | 11.891,90 | 11.777,80 | Noticia (7) |
| 9/11/09 | 11.816,80 | 236,20 | 2,04 | 11.816,80 | 11.653,80 | Noticia (7) |
| 6/11/09 | 11.580,60 | 31,70 | 0,27 | 11.627,70 | 11.391,60 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/09 | 11.548,90 | 161,20 | 1,42 | 11.621,10 | 11.249,60 | Noticia (6) |
| 4/11/09 | 11.387,70 | 145,30 | 1,29 | 11.398,80 | 11.286,00 | Noticia (6) |
| 3/11/09 | 11.242,40 | -223,40 | -1,95 | 11.358,40 | 11.179,90 | Noticia (8) |
| 2/11/09 | 11.465,80 | 51,00 | 0,45 | 11.511,10 | 11.344,40 | Noticia (5) |
| 30/10/09 | 11.414,80 | -268,60 | -2,30 | 11.761,10 | 11.366,20 | Noticia (7) |
| 29/10/09 | 11.683,40 | 253,60 | 2,22 | 11.690,40 | 11.357,70 | Noticia (8) |
| 28/10/09 | 11.429,80 | -204,20 | -1,76 | 11.600,00 | 11.378,80 | Noticia (8) |
| 27/10/09 | 11.634,00 | 11,40 | 0,10 | 11.679,30 | 11.546,40 | Noticia (7) |
| 26/10/09 | 11.622,60 | -117,20 | -1,00 | 11.833,20 | 11.583,80 | Noticia (8) |
| 23/10/09 | 11.739,80 | -88,80 | -0,75 | 11.960,40 | 11.733,40 | Noticia (4) |