Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/09 | 11.863,20 | 127,70 | 1,09 | 11.875,20 | 11.739,70 | Noticia (6) |
| 15/12/09 | 11.735,50 | 29,60 | 0,25 | 11.757,50 | 11.592,40 | Noticia (10) |
| 14/12/09 | 11.705,90 | 89,90 | 0,77 | 11.748,90 | 11.645,50 | Noticia (6) |
| 11/12/09 | 11.616,00 | 21,30 | 0,18 | 11.676,70 | 11.598,30 | Noticia (5) |
| 10/12/09 | 11.594,70 | 53,50 | 0,46 | 11.610,40 | 11.468,70 | Noticia (9) |
| 9/12/09 | 11.541,20 | -267,70 | -2,27 | 11.833,70 | 11.497,40 | Noticia (6) |
| 8/12/09 | 11.808,90 | -202,90 | -1,69 | 12.034,60 | 11.758,40 | Noticia (7) |
| 7/12/09 | 12.011,80 | -20,40 | -0,17 | 12.065,00 | 11.930,50 | Noticia (6) |
| 4/12/09 | 12.032,20 | 126,90 | 1,07 | 12.055,30 | 11.831,60 | Noticia (7) |
| 3/12/09 | 11.905,30 | 36,50 | 0,31 | 11.998,30 | 11.881,30 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/09 | 11.868,80 | 6,70 | 0,06 | 11.930,50 | 11.788,20 | Noticia (6) |
| 1/12/09 | 11.862,10 | 217,40 | 1,87 | 11.878,20 | 11.735,90 | Noticia (6) |
| 30/11/09 | 11.644,70 | -132,10 | -1,12 | 11.874,60 | 11.603,60 | Noticia (6) |
| 27/11/09 | 11.776,80 | 119,30 | 1,02 | 11.829,20 | 11.415,80 | Noticia (7) |
| 26/11/09 | 11.657,50 | -308,30 | -2,58 | 11.904,50 | 11.639,20 | Noticia (6) |
| 25/11/09 | 11.965,80 | 60,60 | 0,51 | 12.021,50 | 11.900,60 | Noticia (5) |
| 24/11/09 | 11.905,20 | -35,30 | -0,30 | 11.973,00 | 11.808,00 | Noticia (8) |
| 23/11/09 | 11.940,50 | 221,20 | 1,89 | 11.975,90 | 11.832,90 | Noticia (6) |
| 20/11/09 | 11.719,30 | -126,90 | -1,07 | 11.942,20 | 11.702,20 | Noticia (5) |
| 19/11/09 | 11.846,20 | -188,20 | -1,56 | 12.029,70 | 11.817,20 | Noticia (7) |