Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/22 | 3.817,01 | -6,28 | -0,16 | 3.833,61 | 3.798,74 | Noticia (3) |
| 22/12/22 | 3.823,29 | -48,86 | -1,26 | 3.889,70 | 3.817,49 | Noticia (2) |
| 21/12/22 | 3.872,15 | 69,66 | 1,83 | 3.874,36 | 3.810,87 | Noticia (3) |
| 20/12/22 | 3.802,49 | -8,75 | -0,23 | 3.816,90 | 3.767,26 | Noticia (1) |
| 19/12/22 | 3.811,24 | 7,22 | 0,19 | 3.835,63 | 3.808,53 | Noticia (3) |
| 16/12/22 | 3.804,02 | -31,68 | -0,83 | 3.837,77 | 3.783,94 | Noticia (3) |
| 15/12/22 | 3.835,70 | -139,56 | -3,51 | 3.950,02 | 3.831,21 | Noticia (2) |
| 14/12/22 | 3.975,26 | -11,57 | -0,29 | 3.980,71 | 3.955,15 | Noticia (1) |
| 13/12/22 | 3.986,83 | 65,01 | 1,66 | 4.035,15 | 3.923,93 | Noticia (2) |
| 12/12/22 | 3.921,82 | -20,80 | -0,53 | 3.936,11 | 3.911,67 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/22 | 3.942,62 | 21,35 | 0,54 | 3.946,50 | 3.905,94 | Noticia (1) |
| 8/12/22 | 3.921,27 | 0,37 | 0,01 | 3.931,08 | 3.903,93 | Noticia (1) |
| 7/12/22 | 3.920,90 | -18,29 | -0,46 | 3.944,03 | 3.911,46 | Noticia (3) |
| 6/12/22 | 3.939,19 | -17,34 | -0,44 | 3.963,51 | 3.924,65 | Noticia (1) |
| 5/12/22 | 3.956,53 | -21,37 | -0,54 | 3.977,73 | 3.950,31 | Noticia (1) |
| 2/12/22 | 3.977,90 | -6,60 | -0,17 | 3.996,57 | 3.940,52 | Noticia (4) |
| 1/12/22 | 3.984,50 | 19,78 | 0,50 | 4.004,19 | 3.968,89 | Noticia (3) |
| 30/11/22 | 3.964,72 | 30,28 | 0,77 | 3.972,69 | 3.943,46 | Noticia (2) |
| 29/11/22 | 3.934,44 | -1,07 | -0,03 | 3.953,98 | 3.924,56 | Noticia (2) |
| 28/11/22 | 3.935,51 | -26,90 | -0,68 | 3.957,56 | 3.925,13 | Noticia (2) |