Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/22 | 3.935,51 | -26,90 | -0,68 | 3.957,56 | 3.925,13 | Noticia (2) |
| 25/11/22 | 3.962,41 | 0,42 | 0,01 | 3.975,17 | 3.951,64 | Noticia (2) |
| 24/11/22 | 3.961,99 | 15,55 | 0,39 | 3.976,43 | 3.947,16 | Noticia (2) |
| 23/11/22 | 3.946,44 | 16,54 | 0,42 | 3.950,14 | 3.925,37 | Noticia (2) |
| 22/11/22 | 3.929,90 | 20,62 | 0,53 | 3.935,55 | 3.901,14 | Noticia (2) |
| 21/11/22 | 3.909,28 | -15,56 | -0,40 | 3.921,95 | 3.896,71 | Noticia (2) |
| 18/11/22 | 3.924,84 | 46,42 | 1,20 | 3.940,94 | 3.889,56 | Noticia (2) |
| 17/11/22 | 3.878,42 | -4,36 | -0,11 | 3.910,17 | 3.842,87 | Noticia (2) |
| 16/11/22 | 3.882,78 | -32,31 | -0,83 | 3.918,97 | 3.873,34 | Noticia (3) |
| 15/11/22 | 3.915,09 | 27,58 | 0,71 | 3.932,23 | 3.889,25 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/22 | 3.887,51 | 19,01 | 0,49 | 3.915,67 | 3.872,21 | Noticia (2) |
| 11/11/22 | 3.868,50 | 21,94 | 0,57 | 3.890,25 | 3.859,50 | Noticia (2) |
| 10/11/22 | 3.846,56 | 118,53 | 3,18 | 3.849,14 | 3.706,79 | Noticia (3) |
| 9/11/22 | 3.728,03 | -11,25 | -0,30 | 3.739,65 | 3.708,51 | Noticia (2) |
| 8/11/22 | 3.739,28 | 30,48 | 0,82 | 3.741,29 | 3.695,17 | Noticia (2) |
| 7/11/22 | 3.708,80 | 20,47 | 0,55 | 3.719,21 | 3.667,98 | Noticia (2) |
| 4/11/22 | 3.688,33 | 95,15 | 2,65 | 3.711,21 | 3.601,92 | Noticia (3) |
| 3/11/22 | 3.593,18 | -28,83 | -0,80 | 3.597,58 | 3.563,42 | Noticia (2) |
| 2/11/22 | 3.622,01 | -29,01 | -0,79 | 3.675,66 | 3.621,18 | Noticia (1) |
| 1/11/22 | 3.651,02 | 33,48 | 0,93 | 3.680,24 | 3.628,60 | Noticia (3) |