Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/22 | 3.915,09 | 27,58 | 0,71 | 3.932,23 | 3.889,25 | Noticia (2) |
| 14/11/22 | 3.887,51 | 19,01 | 0,49 | 3.915,67 | 3.872,21 | Noticia (2) |
| 11/11/22 | 3.868,50 | 21,94 | 0,57 | 3.890,25 | 3.859,50 | Noticia (2) |
| 10/11/22 | 3.846,56 | 118,53 | 3,18 | 3.849,14 | 3.706,79 | Noticia (3) |
| 9/11/22 | 3.728,03 | -11,25 | -0,30 | 3.739,65 | 3.708,51 | Noticia (2) |
| 8/11/22 | 3.739,28 | 30,48 | 0,82 | 3.741,29 | 3.695,17 | Noticia (2) |
| 7/11/22 | 3.708,80 | 20,47 | 0,55 | 3.719,21 | 3.667,98 | Noticia (2) |
| 4/11/22 | 3.688,33 | 95,15 | 2,65 | 3.711,21 | 3.601,92 | Noticia (3) |
| 3/11/22 | 3.593,18 | -28,83 | -0,80 | 3.597,58 | 3.563,42 | Noticia (2) |
| 2/11/22 | 3.622,01 | -29,01 | -0,79 | 3.675,66 | 3.621,18 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/22 | 3.651,02 | 33,48 | 0,93 | 3.680,24 | 3.628,60 | Noticia (3) |
| 31/10/22 | 3.617,54 | 4,52 | 0,13 | 3.631,23 | 3.606,97 | Noticia (2) |
| 28/10/22 | 3.613,02 | 8,51 | 0,24 | 3.615,91 | 3.558,55 | Noticia (1) |
| 27/10/22 | 3.604,51 | -0,80 | -0,02 | 3.618,73 | 3.565,36 | Noticia (1) |
| 26/10/22 | 3.605,31 | 19,73 | 0,55 | 3.609,72 | 3.560,43 | Noticia (1) |
| 25/10/22 | 3.585,58 | 57,79 | 1,64 | 3.585,58 | 3.511,52 | Noticia (3) |
| 24/10/22 | 3.527,79 | 51,16 | 1,47 | 3.552,74 | 3.473,21 | Noticia (3) |
| 21/10/22 | 3.476,63 | -16,22 | -0,46 | 3.488,01 | 3.422,93 | Noticia (1) |
| 20/10/22 | 3.492,85 | 21,61 | 0,62 | 3.501,58 | 3.451,75 | Noticia (3) |
| 19/10/22 | 3.471,24 | 7,41 | 0,21 | 3.498,20 | 3.458,17 | Noticia (2) |