Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/22 | 3.471,24 | 7,41 | 0,21 | 3.498,20 | 3.458,17 | Noticia (2) |
| 18/10/22 | 3.463,83 | 22,19 | 0,64 | 3.511,06 | 3.449,95 | Noticia (3) |
| 17/10/22 | 3.441,64 | 59,91 | 1,77 | 3.456,81 | 3.369,55 | Noticia (2) |
| 14/10/22 | 3.381,73 | 19,33 | 0,57 | 3.452,99 | 3.371,71 | Noticia (1) |
| 13/10/22 | 3.362,40 | 30,87 | 0,93 | 3.373,11 | 3.256,32 | Noticia (1) |
| 12/10/22 | 3.331,53 | -8,82 | -0,26 | 3.365,85 | 3.315,54 | Noticia (1) |
| 11/10/22 | 3.340,35 | -16,53 | -0,49 | 3.356,41 | 3.310,41 | Noticia (1) |
| 10/10/22 | 3.356,88 | -18,58 | -0,55 | 3.389,94 | 3.338,36 | Noticia (2) |
| 7/10/22 | 3.375,46 | -57,99 | -1,69 | 3.434,13 | 3.373,65 | Noticia (1) |
| 6/10/22 | 3.433,45 | -14,27 | -0,41 | 3.476,67 | 3.419,80 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/22 | 3.447,72 | -36,76 | -1,05 | 3.480,45 | 3.427,70 | Noticia (1) |
| 4/10/22 | 3.484,48 | 142,31 | 4,26 | 3.484,48 | 3.359,71 | Noticia (1) |
| 3/10/22 | 3.342,17 | 23,97 | 0,72 | 3.348,45 | 3.259,75 | Noticia (1) |
| 30/09/22 | 3.318,20 | 39,16 | 1,19 | 3.324,24 | 3.279,98 | Noticia (2) |
| 29/09/22 | 3.279,04 | -56,26 | -1,69 | 3.332,80 | 3.249,57 | Noticia (1) |
| 28/09/22 | 3.335,30 | 6,65 | 0,20 | 3.339,55 | 3.259,33 | Noticia (4) |
| 27/09/22 | 3.328,65 | -13,91 | -0,42 | 3.396,08 | 3.328,65 | Noticia (1) |
| 26/09/22 | 3.342,56 | -6,04 | -0,18 | 3.377,61 | 3.325,20 | Noticia (1) |
| 23/09/22 | 3.348,60 | -78,54 | -2,29 | 3.427,14 | 3.330,10 | Noticia (4) |
| 22/09/22 | 3.427,14 | -64,73 | -1,85 | 3.494,38 | 3.427,06 | Noticia (4) |