Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/22 | 3.454,86 | -59,46 | -1,69 | 3.501,20 | 3.414,74 | Noticia (3) |
| 29/06/22 | 3.514,32 | -34,97 | -0,99 | 3.534,82 | 3.495,18 | Noticia (2) |
| 28/06/22 | 3.549,29 | 10,41 | 0,29 | 3.583,46 | 3.545,89 | Noticia (4) |
| 27/06/22 | 3.538,88 | 5,71 | 0,16 | 3.595,67 | 3.523,97 | Noticia (4) |
| 24/06/22 | 3.533,17 | 96,88 | 2,82 | 3.538,94 | 3.443,28 | Noticia (4) |
| 23/06/22 | 3.436,29 | -28,35 | -0,82 | 3.481,85 | 3.411,83 | Noticia (2) |
| 22/06/22 | 3.464,64 | -29,36 | -0,84 | 3.494,00 | 3.413,04 | Noticia (3) |
| 21/06/22 | 3.494,00 | 24,17 | 0,70 | 3.524,24 | 3.469,83 | Noticia (2) |
| 20/06/22 | 3.469,83 | 31,37 | 0,91 | 3.469,85 | 3.429,40 | Noticia (2) |
| 17/06/22 | 3.438,46 | 10,55 | 0,31 | 3.485,94 | 3.422,78 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/22 | 3.427,91 | -104,41 | -2,96 | 3.528,11 | 3.420,65 | Noticia (1) |
| 15/06/22 | 3.532,32 | 57,14 | 1,64 | 3.549,27 | 3.487,44 | Noticia (2) |
| 14/06/22 | 3.475,18 | -27,32 | -0,78 | 3.540,87 | 3.466,69 | Noticia (3) |
| 13/06/22 | 3.502,50 | -96,70 | -2,69 | 3.581,87 | 3.494,31 | Noticia (2) |
| 10/06/22 | 3.599,20 | -125,25 | -3,36 | 3.716,56 | 3.596,64 | Noticia (6) |
| 9/06/22 | 3.724,45 | -64,48 | -1,70 | 3.788,97 | 3.719,52 | Noticia (4) |
| 8/06/22 | 3.788,93 | -17,81 | -0,47 | 3.823,98 | 3.768,43 | Noticia (3) |
| 7/06/22 | 3.806,74 | -31,68 | -0,83 | 3.830,21 | 3.783,35 | Noticia (2) |
| 6/06/22 | 3.838,42 | 54,76 | 1,45 | 3.857,27 | 3.793,07 | Noticia (4) |
| 3/06/22 | 3.783,66 | -11,47 | -0,30 | 3.822,37 | 3.777,47 | Noticia (3) |