Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/22 | 3.607,78 | 32,42 | 0,91 | 3.617,50 | 3.583,39 | Noticia (3) |
| 26/07/22 | 3.575,36 | -28,80 | -0,80 | 3.604,37 | 3.571,84 | Noticia (3) |
| 25/07/22 | 3.604,16 | 7,67 | 0,21 | 3.619,52 | 3.572,75 | Noticia (3) |
| 22/07/22 | 3.596,49 | -0,02 | -0,00 | 3.625,16 | 3.577,81 | Noticia (3) |
| 21/07/22 | 3.596,51 | 11,27 | 0,31 | 3.611,10 | 3.554,69 | Noticia (3) |
| 20/07/22 | 3.585,24 | -2,20 | -0,06 | 3.605,32 | 3.546,46 | Noticia (2) |
| 19/07/22 | 3.587,44 | 75,58 | 2,15 | 3.593,78 | 3.473,64 | Noticia (2) |
| 18/07/22 | 3.511,86 | 34,66 | 1,00 | 3.532,61 | 3.480,36 | Noticia (2) |
| 15/07/22 | 3.477,20 | 80,59 | 2,37 | 3.480,85 | 3.394,02 | Noticia (2) |
| 14/07/22 | 3.396,61 | -57,36 | -1,66 | 3.454,26 | 3.372,12 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/22 | 3.453,97 | -33,08 | -0,95 | 3.481,82 | 3.409,54 | Noticia (3) |
| 12/07/22 | 3.487,05 | 15,36 | 0,44 | 3.489,37 | 3.425,59 | Noticia (4) |
| 11/07/22 | 3.471,69 | -34,86 | -0,99 | 3.492,11 | 3.440,14 | Noticia (2) |
| 8/07/22 | 3.506,55 | 18,05 | 0,52 | 3.510,86 | 3.454,51 | Noticia (4) |
| 7/07/22 | 3.488,50 | 66,66 | 1,95 | 3.493,94 | 3.443,25 | Noticia (3) |
| 6/07/22 | 3.421,84 | 62,01 | 1,85 | 3.438,96 | 3.368,51 | Noticia (3) |
| 5/07/22 | 3.359,83 | -92,59 | -2,68 | 3.477,04 | 3.357,06 | Noticia (4) |
| 4/07/22 | 3.452,42 | 4,11 | 0,12 | 3.476,63 | 3.445,39 | Noticia (3) |
| 1/07/22 | 3.448,31 | -6,55 | -0,19 | 3.471,25 | 3.405,44 | Noticia (4) |
| 30/06/22 | 3.454,86 | -59,46 | -1,69 | 3.501,20 | 3.414,74 | Noticia (3) |