Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/22 | 3.788,93 | -17,81 | -0,47 | 3.823,98 | 3.768,43 | Noticia (3) |
| 7/06/22 | 3.806,74 | -31,68 | -0,83 | 3.830,21 | 3.783,35 | Noticia (2) |
| 6/06/22 | 3.838,42 | 54,76 | 1,45 | 3.857,27 | 3.793,07 | Noticia (4) |
| 3/06/22 | 3.783,66 | -11,47 | -0,30 | 3.822,37 | 3.777,47 | Noticia (3) |
| 2/06/22 | 3.795,13 | 35,59 | 0,95 | 3.799,18 | 3.761,19 | Noticia (3) |
| 1/06/22 | 3.759,54 | -29,67 | -0,78 | 3.813,04 | 3.755,06 | Noticia (2) |
| 31/05/22 | 3.789,21 | -52,41 | -1,36 | 3.833,73 | 3.780,41 | Noticia (2) |
| 30/05/22 | 3.841,62 | 32,76 | 0,86 | 3.852,68 | 3.817,71 | Noticia (2) |
| 27/05/22 | 3.808,86 | 68,55 | 1,83 | 3.808,86 | 3.744,63 | Noticia (3) |
| 26/05/22 | 3.740,31 | 63,21 | 1,72 | 3.747,41 | 3.675,24 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/22 | 3.677,10 | 29,54 | 0,81 | 3.690,82 | 3.633,78 | Noticia (3) |
| 24/05/22 | 3.647,56 | -60,83 | -1,64 | 3.700,12 | 3.645,51 | Noticia (1) |
| 23/05/22 | 3.708,39 | 51,36 | 1,40 | 3.708,39 | 3.653,14 | Noticia (3) |
| 20/05/22 | 3.657,03 | 16,48 | 0,45 | 3.710,67 | 3.645,77 | Noticia (4) |
| 19/05/22 | 3.640,55 | -50,19 | -1,36 | 3.662,53 | 3.592,01 | Noticia (1) |
| 18/05/22 | 3.690,74 | -50,77 | -1,36 | 3.752,29 | 3.684,36 | Noticia (3) |
| 17/05/22 | 3.741,51 | 56,17 | 1,52 | 3.752,14 | 3.696,01 | Noticia (2) |
| 16/05/22 | 3.685,34 | -18,08 | -0,49 | 3.705,23 | 3.660,19 | Noticia (2) |
| 13/05/22 | 3.703,42 | 89,99 | 2,49 | 3.703,42 | 3.628,25 | Noticia (1) |
| 12/05/22 | 3.613,43 | -34,44 | -0,94 | 3.637,62 | 3.544,56 | Noticia (3) |