Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/22 | 3.613,43 | -34,44 | -0,94 | 3.637,62 | 3.544,56 | Noticia (3) |
| 11/05/22 | 3.647,87 | 93,07 | 2,62 | 3.647,87 | 3.553,72 | Noticia (3) |
| 10/05/22 | 3.554,80 | 27,94 | 0,79 | 3.611,08 | 3.537,66 | Noticia (3) |
| 9/05/22 | 3.526,86 | -102,31 | -2,82 | 3.628,25 | 3.526,86 | Noticia (3) |
| 6/05/22 | 3.629,17 | -67,46 | -1,82 | 3.678,85 | 3.602,77 | Noticia (2) |
| 5/05/22 | 3.696,63 | -28,36 | -0,76 | 3.814,11 | 3.684,45 | Noticia (3) |
| 4/05/22 | 3.724,99 | -36,20 | -0,96 | 3.767,66 | 3.724,95 | Noticia (4) |
| 3/05/22 | 3.761,19 | 28,75 | 0,77 | 3.773,30 | 3.727,52 | Noticia (3) |
| 2/05/22 | 3.732,44 | -70,42 | -1,85 | 3.772,91 | 3.692,82 | Noticia (4) |
| 29/04/22 | 3.802,86 | 25,84 | 0,68 | 3.833,89 | 3.785,58 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/22 | 3.777,02 | 42,38 | 1,13 | 3.809,24 | 3.731,95 | Noticia (4) |
| 27/04/22 | 3.734,64 | 13,28 | 0,36 | 3.748,97 | 3.675,54 | Noticia (3) |
| 26/04/22 | 3.721,36 | -36,23 | -0,96 | 3.804,96 | 3.717,98 | Noticia (2) |
| 25/04/22 | 3.757,59 | -82,42 | -2,15 | 3.826,96 | 3.739,67 | Noticia (2) |
| 22/04/22 | 3.840,01 | -88,02 | -2,24 | 3.905,80 | 3.838,19 | Noticia (3) |
| 21/04/22 | 3.928,03 | 31,22 | 0,80 | 3.954,30 | 3.897,46 | Noticia (3) |
| 20/04/22 | 3.896,81 | 66,05 | 1,72 | 3.905,75 | 3.833,46 | Noticia (1) |
| 19/04/22 | 3.830,76 | -17,92 | -0,47 | 3.848,63 | 3.793,47 | Noticia (3) |
| 14/04/22 | 3.848,68 | 20,72 | 0,54 | 3.859,59 | 3.823,85 | Noticia (2) |
| 13/04/22 | 3.827,96 | -3,51 | -0,09 | 3.833,98 | 3.788,87 | Noticia (1) |