Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/22 | 3.827,96 | -3,51 | -0,09 | 3.833,98 | 3.788,87 | Noticia (1) |
| 12/04/22 | 3.831,47 | -8,15 | -0,21 | 3.853,23 | 3.763,32 | Noticia (2) |
| 11/04/22 | 3.839,62 | -18,75 | -0,49 | 3.870,06 | 3.813,16 | Noticia (3) |
| 8/04/22 | 3.858,37 | 56,36 | 1,48 | 3.872,59 | 3.812,08 | Noticia (2) |
| 7/04/22 | 3.802,01 | -22,68 | -0,59 | 3.874,29 | 3.797,60 | Noticia (3) |
| 6/04/22 | 3.824,69 | -93,16 | -2,38 | 3.915,53 | 3.792,56 | Noticia (3) |
| 5/04/22 | 3.917,85 | -33,27 | -0,84 | 3.969,04 | 3.896,62 | Noticia (2) |
| 4/04/22 | 3.951,12 | 32,44 | 0,83 | 3.956,59 | 3.891,00 | Noticia (3) |
| 1/04/22 | 3.918,68 | 16,16 | 0,41 | 3.935,73 | 3.895,70 | Noticia (4) |
| 31/03/22 | 3.902,52 | -56,62 | -1,43 | 3.979,70 | 3.902,52 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/22 | 3.959,14 | -43,04 | -1,08 | 3.997,46 | 3.942,81 | Noticia (3) |
| 29/03/22 | 4.002,18 | 115,08 | 2,96 | 4.024,89 | 3.906,47 | Noticia (4) |
| 28/03/22 | 3.887,10 | 19,37 | 0,50 | 3.946,78 | 3.870,33 | Noticia (3) |
| 25/03/22 | 3.867,73 | 4,34 | 0,11 | 3.903,94 | 3.853,35 | Noticia (4) |
| 24/03/22 | 3.863,39 | -5,83 | -0,15 | 3.892,91 | 3.845,44 | Noticia (3) |
| 23/03/22 | 3.869,22 | -56,90 | -1,45 | 3.937,81 | 3.853,54 | Noticia (4) |
| 22/03/22 | 3.926,12 | 44,32 | 1,14 | 3.935,45 | 3.886,26 | Noticia (3) |
| 21/03/22 | 3.881,80 | -20,64 | -0,53 | 3.914,08 | 3.877,59 | Noticia (4) |
| 18/03/22 | 3.902,44 | 17,12 | 0,44 | 3.902,44 | 3.824,02 | Noticia (2) |
| 17/03/22 | 3.885,32 | -4,37 | -0,11 | 3.913,72 | 3.843,10 | Noticia (3) |