Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/22 | 3.885,32 | -4,37 | -0,11 | 3.913,72 | 3.843,10 | Noticia (3) |
| 16/03/22 | 3.889,69 | 151,58 | 4,05 | 3.929,96 | 3.766,79 | Noticia (2) |
| 15/03/22 | 3.738,11 | -2,99 | -0,08 | 3.753,26 | 3.641,50 | Noticia (3) |
| 14/03/22 | 3.741,10 | 54,32 | 1,47 | 3.789,58 | 3.694,76 | Noticia (3) |
| 11/03/22 | 3.686,78 | 35,39 | 0,97 | 3.801,48 | 3.630,28 | Noticia (3) |
| 10/03/22 | 3.651,39 | -114,63 | -3,04 | 3.764,64 | 3.627,13 | Noticia (4) |
| 9/03/22 | 3.766,02 | 260,73 | 7,44 | 3.766,02 | 3.548,49 | Noticia (3) |
| 8/03/22 | 3.505,29 | -6,93 | -0,20 | 3.610,95 | 3.469,20 | Noticia (3) |
| 7/03/22 | 3.512,22 | -43,79 | -1,23 | 3.599,93 | 3.387,00 | Noticia (3) |
| 4/03/22 | 3.556,01 | -185,77 | -4,96 | 3.723,97 | 3.556,01 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/22 | 3.741,78 | -78,81 | -2,06 | 3.841,92 | 3.731,35 | Noticia (3) |
| 2/03/22 | 3.820,59 | 54,74 | 1,45 | 3.849,72 | 3.720,72 | Noticia (2) |
| 1/03/22 | 3.765,85 | -158,38 | -4,04 | 3.923,75 | 3.765,85 | Noticia (3) |
| 28/02/22 | 3.924,23 | -46,46 | -1,17 | 3.940,99 | 3.825,08 | Noticia (4) |
| 25/02/22 | 3.970,69 | 141,40 | 3,69 | 3.970,83 | 3.829,28 | Noticia (5) |
| 24/02/22 | 3.829,29 | -144,12 | -3,63 | 3.939,51 | 3.765,42 | Noticia (7) |
| 23/02/22 | 3.973,41 | -12,06 | -0,30 | 4.054,17 | 3.962,79 | Noticia (2) |
| 22/02/22 | 3.985,47 | -0,24 | -0,01 | 4.016,46 | 3.894,99 | Noticia (3) |
| 21/02/22 | 3.985,71 | -88,57 | -2,17 | 4.104,63 | 3.957,20 | Noticia (4) |
| 18/02/22 | 4.074,28 | -38,91 | -0,95 | 4.128,73 | 4.054,72 | Noticia (3) |