Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/21 | 4.311,93 | 23,95 | 0,56 | 4.319,69 | 4.287,11 | - |
| 27/12/21 | 4.287,98 | 32,97 | 0,77 | 4.293,89 | 4.240,49 | - |
| 24/12/21 | 4.255,01 | -10,85 | -0,25 | 4.267,58 | 4.255,01 | - |
| 23/12/21 | 4.265,86 | 48,80 | 1,16 | 4.270,29 | 4.221,90 | Noticia (1) |
| 22/12/21 | 4.217,06 | 42,07 | 1,01 | 4.217,06 | 4.167,89 | Noticia (1) |
| 21/12/21 | 4.174,99 | 67,86 | 1,65 | 4.174,99 | 4.120,48 | Noticia (1) |
| 20/12/21 | 4.107,13 | -54,22 | -1,30 | 4.140,33 | 4.046,69 | Noticia (2) |
| 17/12/21 | 4.161,35 | -40,52 | -0,96 | 4.195,94 | 4.130,36 | Noticia (5) |
| 16/12/21 | 4.201,87 | 42,19 | 1,01 | 4.250,90 | 4.198,25 | Noticia (3) |
| 15/12/21 | 4.159,68 | 15,17 | 0,37 | 4.176,14 | 4.147,16 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/21 | 4.144,51 | -38,53 | -0,92 | 4.210,52 | 4.143,50 | Noticia (2) |
| 13/12/21 | 4.183,04 | -16,12 | -0,38 | 4.241,12 | 4.176,97 | Noticia (3) |
| 10/12/21 | 4.199,16 | -9,14 | -0,22 | 4.221,57 | 4.178,66 | Noticia (3) |
| 9/12/21 | 4.208,30 | -24,79 | -0,59 | 4.246,52 | 4.201,85 | Noticia (1) |
| 8/12/21 | 4.233,09 | -43,11 | -1,01 | 4.288,20 | 4.233,09 | Noticia (3) |
| 7/12/21 | 4.276,20 | 139,09 | 3,36 | 4.277,03 | 4.157,72 | Noticia (2) |
| 6/12/21 | 4.137,11 | 56,96 | 1,40 | 4.146,16 | 4.078,64 | Noticia (3) |
| 3/12/21 | 4.080,15 | -27,87 | -0,68 | 4.150,42 | 4.059,02 | Noticia (4) |
| 2/12/21 | 4.108,02 | -71,13 | -1,70 | 4.157,70 | 4.086,82 | Noticia (3) |
| 1/12/21 | 4.179,15 | 116,09 | 2,86 | 4.187,86 | 4.080,85 | Noticia (3) |