Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/21 | 4.179,15 | 116,09 | 2,86 | 4.187,86 | 4.080,85 | Noticia (3) |
| 30/11/21 | 4.063,06 | -46,45 | -1,13 | 4.110,96 | 4.027,43 | Noticia (3) |
| 29/11/21 | 4.109,51 | 19,93 | 0,49 | 4.154,15 | 4.097,98 | Noticia (4) |
| 26/11/21 | 4.089,58 | -203,66 | -4,74 | 4.213,93 | 4.086,66 | Noticia (4) |
| 25/11/21 | 4.293,24 | 16,99 | 0,40 | 4.304,86 | 4.278,80 | Noticia (1) |
| 24/11/21 | 4.276,25 | -7,57 | -0,18 | 4.305,49 | 4.240,78 | Noticia (1) |
| 23/11/21 | 4.283,82 | -54,87 | -1,26 | 4.328,48 | 4.267,23 | Noticia (2) |
| 22/11/21 | 4.338,69 | -17,78 | -0,41 | 4.371,60 | 4.336,17 | Noticia (1) |
| 19/11/21 | 4.356,47 | -27,23 | -0,62 | 4.401,92 | 4.333,86 | Noticia (2) |
| 18/11/21 | 4.383,70 | -17,11 | -0,39 | 4.415,23 | 4.377,73 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/21 | 4.400,81 | -0,68 | -0,02 | 4.409,24 | 4.399,25 | Noticia (1) |
| 16/11/21 | 4.401,49 | 15,30 | 0,35 | 4.406,46 | 4.389,52 | Noticia (1) |
| 15/11/21 | 4.386,19 | 15,86 | 0,36 | 4.386,19 | 4.364,52 | Noticia (1) |
| 12/11/21 | 4.370,33 | 12,33 | 0,28 | 4.372,32 | 4.352,43 | Noticia (1) |
| 11/11/21 | 4.358,00 | 9,18 | 0,21 | 4.358,80 | 4.334,93 | Noticia (1) |
| 10/11/21 | 4.348,82 | 4,19 | 0,10 | 4.358,46 | 4.330,29 | Noticia (1) |
| 9/11/21 | 4.344,63 | -7,90 | -0,18 | 4.364,04 | 4.337,66 | - |
| 8/11/21 | 4.352,53 | -10,51 | -0,24 | 4.366,54 | 4.352,45 | - |
| 5/11/21 | 4.363,04 | 29,70 | 0,69 | 4.375,04 | 4.330,14 | - |
| 4/11/21 | 4.333,34 | 23,73 | 0,55 | 4.340,81 | 4.314,51 | Noticia (1) |