Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/21 | 4.208,30 | -24,79 | -0,59 | 4.246,52 | 4.201,85 | Noticia (1) |
| 8/12/21 | 4.233,09 | -43,11 | -1,01 | 4.288,20 | 4.233,09 | Noticia (3) |
| 7/12/21 | 4.276,20 | 139,09 | 3,36 | 4.277,03 | 4.157,72 | Noticia (2) |
| 6/12/21 | 4.137,11 | 56,96 | 1,40 | 4.146,16 | 4.078,64 | Noticia (3) |
| 3/12/21 | 4.080,15 | -27,87 | -0,68 | 4.150,42 | 4.059,02 | Noticia (4) |
| 2/12/21 | 4.108,02 | -71,13 | -1,70 | 4.157,70 | 4.086,82 | Noticia (3) |
| 1/12/21 | 4.179,15 | 116,09 | 2,86 | 4.187,86 | 4.080,85 | Noticia (3) |
| 30/11/21 | 4.063,06 | -46,45 | -1,13 | 4.110,96 | 4.027,43 | Noticia (3) |
| 29/11/21 | 4.109,51 | 19,93 | 0,49 | 4.154,15 | 4.097,98 | Noticia (4) |
| 26/11/21 | 4.089,58 | -203,66 | -4,74 | 4.213,93 | 4.086,66 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/21 | 4.293,24 | 16,99 | 0,40 | 4.304,86 | 4.278,80 | Noticia (1) |
| 24/11/21 | 4.276,25 | -7,57 | -0,18 | 4.305,49 | 4.240,78 | Noticia (1) |
| 23/11/21 | 4.283,82 | -54,87 | -1,26 | 4.328,48 | 4.267,23 | Noticia (2) |
| 22/11/21 | 4.338,69 | -17,78 | -0,41 | 4.371,60 | 4.336,17 | Noticia (1) |
| 19/11/21 | 4.356,47 | -27,23 | -0,62 | 4.401,92 | 4.333,86 | Noticia (2) |
| 18/11/21 | 4.383,70 | -17,11 | -0,39 | 4.415,23 | 4.377,73 | Noticia (1) |
| 17/11/21 | 4.400,81 | -0,68 | -0,02 | 4.409,24 | 4.399,25 | Noticia (1) |
| 16/11/21 | 4.401,49 | 15,30 | 0,35 | 4.406,46 | 4.389,52 | Noticia (1) |
| 15/11/21 | 4.386,19 | 15,86 | 0,36 | 4.386,19 | 4.364,52 | Noticia (1) |
| 12/11/21 | 4.370,33 | 12,33 | 0,28 | 4.372,32 | 4.352,43 | Noticia (1) |