Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/22 | 4.392,15 | 24,53 | 0,56 | 4.395,78 | 4.367,03 | Noticia (3) |
| 4/01/22 | 4.367,62 | 35,80 | 0,83 | 4.390,59 | 4.342,25 | Noticia (4) |
| 3/01/22 | 4.331,82 | 33,41 | 0,78 | 4.348,66 | 4.303,94 | Noticia (1) |
| 31/12/21 | 4.298,41 | -7,66 | -0,18 | 4.304,72 | 4.296,08 | Noticia (3) |
| 30/12/21 | 4.306,07 | 21,24 | 0,50 | 4.309,54 | 4.285,29 | Noticia (2) |
| 29/12/21 | 4.284,83 | -27,10 | -0,63 | 4.312,45 | 4.271,37 | Noticia (1) |
| 28/12/21 | 4.311,93 | 23,95 | 0,56 | 4.319,69 | 4.287,11 | - |
| 27/12/21 | 4.287,98 | 32,97 | 0,77 | 4.293,89 | 4.240,49 | - |
| 24/12/21 | 4.255,01 | -10,85 | -0,25 | 4.267,58 | 4.255,01 | - |
| 23/12/21 | 4.265,86 | 48,80 | 1,16 | 4.270,29 | 4.221,90 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/21 | 4.217,06 | 42,07 | 1,01 | 4.217,06 | 4.167,89 | Noticia (1) |
| 21/12/21 | 4.174,99 | 67,86 | 1,65 | 4.174,99 | 4.120,48 | Noticia (1) |
| 20/12/21 | 4.107,13 | -54,22 | -1,30 | 4.140,33 | 4.046,69 | Noticia (2) |
| 17/12/21 | 4.161,35 | -40,52 | -0,96 | 4.195,94 | 4.130,36 | Noticia (5) |
| 16/12/21 | 4.201,87 | 42,19 | 1,01 | 4.250,90 | 4.198,25 | Noticia (3) |
| 15/12/21 | 4.159,68 | 15,17 | 0,37 | 4.176,14 | 4.147,16 | Noticia (3) |
| 14/12/21 | 4.144,51 | -38,53 | -0,92 | 4.210,52 | 4.143,50 | Noticia (2) |
| 13/12/21 | 4.183,04 | -16,12 | -0,38 | 4.241,12 | 4.176,97 | Noticia (3) |
| 10/12/21 | 4.199,16 | -9,14 | -0,22 | 4.221,57 | 4.178,66 | Noticia (3) |
| 9/12/21 | 4.208,30 | -24,79 | -0,59 | 4.246,52 | 4.201,85 | Noticia (1) |