Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/21 | 4.400,81 | -0,68 | -0,02 | 4.409,24 | 4.399,25 | Noticia (1) |
| 16/11/21 | 4.401,49 | 15,30 | 0,35 | 4.406,46 | 4.389,52 | Noticia (1) |
| 15/11/21 | 4.386,19 | 15,86 | 0,36 | 4.386,19 | 4.364,52 | Noticia (1) |
| 12/11/21 | 4.370,33 | 12,33 | 0,28 | 4.372,32 | 4.352,43 | Noticia (1) |
| 11/11/21 | 4.358,00 | 9,18 | 0,21 | 4.358,80 | 4.334,93 | Noticia (1) |
| 10/11/21 | 4.348,82 | 4,19 | 0,10 | 4.358,46 | 4.330,29 | Noticia (1) |
| 9/11/21 | 4.344,63 | -7,90 | -0,18 | 4.364,04 | 4.337,66 | - |
| 8/11/21 | 4.352,53 | -10,51 | -0,24 | 4.366,54 | 4.352,45 | - |
| 5/11/21 | 4.363,04 | 29,70 | 0,69 | 4.375,04 | 4.330,14 | - |
| 4/11/21 | 4.333,34 | 23,73 | 0,55 | 4.340,81 | 4.314,51 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/21 | 4.309,61 | 13,39 | 0,31 | 4.309,66 | 4.291,10 | Noticia (1) |
| 2/11/21 | 4.296,22 | 15,75 | 0,37 | 4.297,45 | 4.273,10 | Noticia (1) |
| 1/11/21 | 4.280,47 | 29,91 | 0,70 | 4.291,81 | 4.256,93 | Noticia (2) |
| 29/10/21 | 4.250,56 | 16,69 | 0,39 | 4.250,68 | 4.187,81 | Noticia (2) |
| 28/10/21 | 4.233,87 | 12,99 | 0,31 | 4.236,20 | 4.213,17 | Noticia (1) |
| 27/10/21 | 4.220,88 | -3,09 | -0,07 | 4.226,99 | 4.205,42 | Noticia (1) |
| 26/10/21 | 4.223,97 | 35,66 | 0,85 | 4.230,88 | 4.187,55 | Noticia (1) |
| 25/10/21 | 4.188,31 | -0,50 | -0,01 | 4.198,97 | 4.185,14 | Noticia (2) |
| 22/10/21 | 4.188,81 | 33,08 | 0,80 | 4.203,67 | 4.158,44 | Noticia (3) |
| 21/10/21 | 4.155,73 | -16,44 | -0,39 | 4.166,50 | 4.140,06 | Noticia (1) |