Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/21 | 4.155,73 | -16,44 | -0,39 | 4.166,50 | 4.140,06 | Noticia (1) |
| 20/10/21 | 4.172,17 | 5,34 | 0,13 | 4.178,95 | 4.143,83 | Noticia (1) |
| 19/10/21 | 4.166,83 | 15,43 | 0,37 | 4.169,61 | 4.151,44 | Noticia (1) |
| 18/10/21 | 4.151,40 | -31,51 | -0,75 | 4.177,73 | 4.131,41 | Noticia (2) |
| 15/10/21 | 4.182,91 | 33,85 | 0,82 | 4.186,61 | 4.159,07 | Noticia (3) |
| 14/10/21 | 4.149,06 | 65,78 | 1,61 | 4.151,76 | 4.088,14 | Noticia (2) |
| 13/10/21 | 4.083,28 | 28,19 | 0,70 | 4.092,73 | 4.040,31 | - |
| 12/10/21 | 4.055,09 | -17,43 | -0,43 | 4.063,48 | 4.019,55 | Noticia (2) |
| 11/10/21 | 4.072,52 | -0,77 | -0,02 | 4.076,80 | 4.043,78 | Noticia (1) |
| 8/10/21 | 4.073,29 | -25,05 | -0,61 | 4.101,96 | 4.073,29 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/21 | 4.098,34 | 85,69 | 2,14 | 4.099,39 | 4.037,48 | Noticia (3) |
| 6/10/21 | 4.012,65 | -52,78 | -1,30 | 4.049,64 | 3.965,87 | Noticia (4) |
| 5/10/21 | 4.065,43 | 69,02 | 1,73 | 4.066,64 | 4.001,42 | Noticia (1) |
| 4/10/21 | 3.996,41 | -38,89 | -0,96 | 4.037,35 | 3.993,87 | Noticia (4) |
| 1/10/21 | 4.035,30 | -12,78 | -0,32 | 4.055,01 | 3.981,81 | Noticia (3) |
| 30/09/21 | 4.048,08 | -32,14 | -0,79 | 4.116,35 | 4.048,08 | Noticia (3) |
| 29/09/21 | 4.080,22 | 21,40 | 0,53 | 4.108,22 | 4.070,45 | Noticia (3) |
| 28/09/21 | 4.058,82 | -106,66 | -2,56 | 4.160,47 | 4.056,17 | Noticia (4) |
| 27/09/21 | 4.165,48 | 6,97 | 0,17 | 4.196,07 | 4.159,60 | Noticia (3) |
| 24/09/21 | 4.158,51 | -36,41 | -0,87 | 4.188,43 | 4.149,94 | Noticia (4) |