Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/21 | 4.096,07 | -0,78 | -0,02 | 4.109,20 | 4.080,15 | Noticia (4) |
| 9/06/21 | 4.096,85 | 0,84 | 0,02 | 4.102,06 | 4.078,16 | Noticia (4) |
| 8/06/21 | 4.096,01 | -1,64 | -0,04 | 4.115,62 | 4.092,76 | Noticia (4) |
| 7/06/21 | 4.097,65 | 8,27 | 0,20 | 4.107,03 | 4.069,52 | Noticia (5) |
| 4/06/21 | 4.089,38 | 10,14 | 0,25 | 4.091,95 | 4.070,35 | Noticia (5) |
| 3/06/21 | 4.079,24 | -9,26 | -0,23 | 4.088,95 | 4.051,81 | Noticia (3) |
| 2/06/21 | 4.088,50 | 16,75 | 0,41 | 4.088,52 | 4.064,07 | Noticia (4) |
| 1/06/21 | 4.071,75 | 32,29 | 0,80 | 4.101,26 | 4.044,07 | Noticia (4) |
| 31/05/21 | 4.039,46 | -31,10 | -0,76 | 4.071,74 | 4.037,25 | Noticia (5) |
| 28/05/21 | 4.070,56 | 31,35 | 0,78 | 4.075,87 | 4.042,37 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/21 | 4.039,21 | 7,54 | 0,19 | 4.056,79 | 4.019,85 | Noticia (4) |
| 26/05/21 | 4.031,67 | -4,37 | -0,11 | 4.054,14 | 4.022,05 | Noticia (4) |
| 25/05/21 | 4.036,04 | 0,46 | 0,01 | 4.056,95 | 4.036,04 | Noticia (4) |
| 24/05/21 | 4.035,58 | 9,80 | 0,24 | 4.035,76 | 4.021,58 | Noticia (5) |
| 21/05/21 | 4.025,78 | 25,87 | 0,65 | 4.032,97 | 3.999,11 | Noticia (5) |
| 20/05/21 | 3.999,91 | 63,17 | 1,60 | 3.999,91 | 3.936,79 | Noticia (6) |
| 19/05/21 | 3.936,74 | -68,60 | -1,71 | 3.995,70 | 3.892,72 | Noticia (4) |
| 18/05/21 | 4.005,34 | -1,50 | -0,04 | 4.043,21 | 3.996,75 | Noticia (4) |
| 17/05/21 | 4.006,84 | -10,60 | -0,26 | 4.032,11 | 3.993,88 | Noticia (5) |
| 14/05/21 | 4.017,44 | 64,99 | 1,64 | 4.017,44 | 3.961,10 | Noticia (4) |