Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/21 | 4.017,44 | 64,99 | 1,64 | 4.017,44 | 3.961,10 | Noticia (4) |
| 13/05/21 | 3.952,45 | 5,02 | 0,13 | 3.963,61 | 3.857,76 | Noticia (4) |
| 12/05/21 | 3.947,43 | 1,37 | 0,03 | 3.964,80 | 3.925,85 | Noticia (4) |
| 11/05/21 | 3.946,06 | -77,29 | -1,92 | 4.020,49 | 3.917,64 | Noticia (5) |
| 10/05/21 | 4.023,35 | -10,90 | -0,27 | 4.035,66 | 4.014,67 | Noticia (6) |
| 7/05/21 | 4.034,25 | 34,81 | 0,87 | 4.034,25 | 3.999,93 | Noticia (3) |
| 6/05/21 | 3.999,44 | -3,35 | -0,08 | 4.022,74 | 3.974,82 | Noticia (3) |
| 5/05/21 | 4.002,79 | 77,99 | 1,99 | 4.003,09 | 3.927,29 | Noticia (4) |
| 4/05/21 | 3.924,80 | -75,45 | -1,89 | 4.018,14 | 3.919,46 | Noticia (3) |
| 3/05/21 | 4.000,25 | 25,51 | 0,64 | 4.009,73 | 3.965,50 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/21 | 3.974,74 | -22,16 | -0,55 | 4.004,84 | 3.974,72 | Noticia (1) |
| 29/04/21 | 3.996,90 | -18,13 | -0,45 | 4.033,87 | 3.985,25 | Noticia (3) |
| 28/04/21 | 4.015,03 | 3,12 | 0,08 | 4.026,74 | 4.006,34 | Noticia (2) |
| 27/04/21 | 4.011,91 | -8,92 | -0,22 | 4.019,21 | 4.001,24 | Noticia (2) |
| 26/04/21 | 4.020,83 | 7,49 | 0,19 | 4.026,33 | 4.004,53 | Noticia (3) |
| 23/04/21 | 4.013,34 | -1,46 | -0,04 | 4.016,82 | 3.981,87 | Noticia (3) |
| 22/04/21 | 4.014,80 | 38,39 | 0,97 | 4.017,19 | 3.979,58 | Noticia (4) |
| 21/04/21 | 3.976,41 | 35,95 | 0,91 | 3.985,31 | 3.943,19 | Noticia (4) |
| 20/04/21 | 3.940,46 | -79,45 | -1,98 | 4.018,66 | 3.935,83 | Noticia (4) |
| 19/04/21 | 4.019,91 | -13,08 | -0,32 | 4.040,88 | 4.017,70 | Noticia (2) |