Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/21 | 4.019,91 | -13,08 | -0,32 | 4.040,88 | 4.017,70 | Noticia (2) |
| 16/04/21 | 4.032,99 | 39,56 | 0,99 | 4.037,61 | 3.991,20 | Noticia (3) |
| 15/04/21 | 3.993,43 | 17,15 | 0,43 | 3.997,69 | 3.978,39 | Noticia (4) |
| 14/04/21 | 3.976,28 | 9,29 | 0,23 | 3.982,08 | 3.968,68 | Noticia (4) |
| 13/04/21 | 3.966,99 | 5,09 | 0,13 | 3.980,57 | 3.953,26 | Noticia (3) |
| 12/04/21 | 3.961,90 | -16,94 | -0,43 | 3.980,52 | 3.961,90 | Noticia (2) |
| 9/04/21 | 3.978,84 | 1,01 | 0,03 | 3.987,73 | 3.970,41 | Noticia (5) |
| 8/04/21 | 3.977,83 | 21,06 | 0,53 | 3.977,92 | 3.961,00 | Noticia (4) |
| 7/04/21 | 3.956,77 | -13,65 | -0,34 | 3.971,89 | 3.952,12 | Noticia (4) |
| 6/04/21 | 3.970,42 | 24,46 | 0,62 | 3.988,10 | 3.950,18 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/21 | 3.945,96 | 26,75 | 0,68 | 3.948,99 | 3.922,36 | Noticia (1) |
| 31/03/21 | 3.919,21 | -6,99 | -0,18 | 3.925,97 | 3.910,90 | Noticia (5) |
| 30/03/21 | 3.926,20 | 43,33 | 1,12 | 3.929,49 | 3.885,11 | Noticia (4) |
| 29/03/21 | 3.882,87 | 16,19 | 0,42 | 3.890,20 | 3.867,25 | Noticia (4) |
| 26/03/21 | 3.866,68 | 34,11 | 0,89 | 3.871,88 | 3.841,46 | Noticia (3) |
| 25/03/21 | 3.832,57 | 0,02 | 0,00 | 3.832,57 | 3.784,09 | Noticia (4) |
| 24/03/21 | 3.832,55 | 5,53 | 0,14 | 3.833,66 | 3.803,84 | Noticia (4) |
| 23/03/21 | 3.827,02 | -6,82 | -0,18 | 3.842,37 | 3.804,90 | Noticia (4) |
| 22/03/21 | 3.833,84 | -3,18 | -0,08 | 3.841,49 | 3.811,80 | Noticia (2) |
| 19/03/21 | 3.837,02 | -30,52 | -0,79 | 3.861,65 | 3.819,38 | Noticia (1) |