Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/21 | 3.837,02 | -30,52 | -0,79 | 3.861,65 | 3.819,38 | Noticia (1) |
| 18/03/21 | 3.867,54 | 17,80 | 0,46 | 3.874,91 | 3.852,25 | Noticia (4) |
| 17/03/21 | 3.849,74 | -1,22 | -0,03 | 3.853,66 | 3.838,43 | Noticia (4) |
| 16/03/21 | 3.850,96 | 21,12 | 0,55 | 3.856,78 | 3.838,22 | Noticia (4) |
| 15/03/21 | 3.829,84 | -3,52 | -0,09 | 3.857,07 | 3.818,20 | Noticia (3) |
| 12/03/21 | 3.833,36 | -12,28 | -0,32 | 3.840,73 | 3.818,25 | Noticia (2) |
| 11/03/21 | 3.845,64 | 25,72 | 0,67 | 3.846,51 | 3.827,18 | Noticia (3) |
| 10/03/21 | 3.819,92 | 33,87 | 0,89 | 3.822,66 | 3.780,00 | Noticia (3) |
| 9/03/21 | 3.786,05 | 22,81 | 0,61 | 3.795,63 | 3.754,62 | Noticia (4) |
| 8/03/21 | 3.763,24 | 93,70 | 2,55 | 3.767,45 | 3.679,35 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/21 | 3.669,54 | -35,31 | -0,95 | 3.714,26 | 3.656,21 | Noticia (2) |
| 4/03/21 | 3.704,85 | -7,93 | -0,21 | 3.716,31 | 3.680,83 | Noticia (4) |
| 3/03/21 | 3.712,78 | 5,06 | 0,14 | 3.742,50 | 3.687,45 | Noticia (3) |
| 2/03/21 | 3.707,72 | 1,10 | 0,03 | 3.728,47 | 3.689,82 | Noticia (3) |
| 1/03/21 | 3.706,62 | 70,18 | 1,93 | 3.711,52 | 3.658,12 | Noticia (5) |
| 26/02/21 | 3.636,44 | -48,84 | -1,33 | 3.676,59 | 3.622,24 | Noticia (3) |
| 25/02/21 | 3.685,28 | -20,71 | -0,56 | 3.728,65 | 3.685,28 | Noticia (5) |
| 24/02/21 | 3.705,99 | 16,89 | 0,46 | 3.712,66 | 3.681,66 | Noticia (3) |
| 23/02/21 | 3.689,10 | -10,75 | -0,29 | 3.708,11 | 3.643,33 | Noticia (5) |
| 22/02/21 | 3.699,85 | -13,61 | -0,37 | 3.707,42 | 3.660,90 | Noticia (5) |