Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/21 | 3.699,85 | -13,61 | -0,37 | 3.707,42 | 3.660,90 | Noticia (5) |
| 19/02/21 | 3.713,46 | 32,42 | 0,88 | 3.718,99 | 3.681,45 | Noticia (5) |
| 18/02/21 | 3.681,04 | -18,81 | -0,51 | 3.711,38 | 3.672,80 | Noticia (6) |
| 17/02/21 | 3.699,85 | -26,55 | -0,71 | 3.726,35 | 3.696,12 | Noticia (5) |
| 16/02/21 | 3.726,40 | -7,80 | -0,21 | 3.740,56 | 3.718,66 | Noticia (5) |
| 15/02/21 | 3.734,20 | 38,59 | 1,04 | 3.742,53 | 3.706,40 | Noticia (6) |
| 12/02/21 | 3.695,61 | 23,93 | 0,65 | 3.696,19 | 3.649,11 | Noticia (3) |
| 11/02/21 | 3.671,68 | 23,31 | 0,64 | 3.673,39 | 3.648,41 | Noticia (3) |
| 10/02/21 | 3.648,37 | -12,76 | -0,35 | 3.677,16 | 3.628,47 | Noticia (2) |
| 9/02/21 | 3.661,13 | -4,38 | -0,12 | 3.670,80 | 3.649,50 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/21 | 3.665,51 | 9,74 | 0,27 | 3.681,82 | 3.661,88 | Noticia (4) |
| 5/02/21 | 3.655,77 | 13,65 | 0,37 | 3.668,40 | 3.642,28 | Noticia (2) |
| 4/02/21 | 3.642,12 | 32,37 | 0,90 | 3.644,64 | 3.604,62 | Noticia (4) |
| 3/02/21 | 3.609,75 | 19,29 | 0,54 | 3.632,67 | 3.599,36 | Noticia (4) |
| 2/02/21 | 3.590,46 | 59,61 | 1,69 | 3.596,20 | 3.545,09 | Noticia (4) |
| 1/02/21 | 3.530,85 | 49,41 | 1,42 | 3.543,18 | 3.492,86 | Noticia (4) |
| 29/01/21 | 3.481,44 | -75,60 | -2,13 | 3.538,63 | 3.481,44 | Noticia (3) |
| 28/01/21 | 3.557,04 | 20,66 | 0,58 | 3.567,06 | 3.473,76 | Noticia (3) |
| 27/01/21 | 3.536,38 | -56,45 | -1,57 | 3.593,19 | 3.502,74 | Noticia (4) |
| 26/01/21 | 3.592,83 | 39,69 | 1,12 | 3.607,42 | 3.551,21 | Noticia (6) |