Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/21 | 4.070,56 | 31,35 | 0,78 | 4.075,87 | 4.042,37 | Noticia (5) |
| 27/05/21 | 4.039,21 | 7,54 | 0,19 | 4.056,79 | 4.019,85 | Noticia (4) |
| 26/05/21 | 4.031,67 | -4,37 | -0,11 | 4.054,14 | 4.022,05 | Noticia (4) |
| 25/05/21 | 4.036,04 | 0,46 | 0,01 | 4.056,95 | 4.036,04 | Noticia (4) |
| 24/05/21 | 4.035,58 | 9,80 | 0,24 | 4.035,76 | 4.021,58 | Noticia (5) |
| 21/05/21 | 4.025,78 | 25,87 | 0,65 | 4.032,97 | 3.999,11 | Noticia (5) |
| 20/05/21 | 3.999,91 | 63,17 | 1,60 | 3.999,91 | 3.936,79 | Noticia (6) |
| 19/05/21 | 3.936,74 | -68,60 | -1,71 | 3.995,70 | 3.892,72 | Noticia (4) |
| 18/05/21 | 4.005,34 | -1,50 | -0,04 | 4.043,21 | 3.996,75 | Noticia (4) |
| 17/05/21 | 4.006,84 | -10,60 | -0,26 | 4.032,11 | 3.993,88 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/21 | 4.017,44 | 64,99 | 1,64 | 4.017,44 | 3.961,10 | Noticia (4) |
| 13/05/21 | 3.952,45 | 5,02 | 0,13 | 3.963,61 | 3.857,76 | Noticia (4) |
| 12/05/21 | 3.947,43 | 1,37 | 0,03 | 3.964,80 | 3.925,85 | Noticia (4) |
| 11/05/21 | 3.946,06 | -77,29 | -1,92 | 4.020,49 | 3.917,64 | Noticia (5) |
| 10/05/21 | 4.023,35 | -10,90 | -0,27 | 4.035,66 | 4.014,67 | Noticia (6) |
| 7/05/21 | 4.034,25 | 34,81 | 0,87 | 4.034,25 | 3.999,93 | Noticia (3) |
| 6/05/21 | 3.999,44 | -3,35 | -0,08 | 4.022,74 | 3.974,82 | Noticia (3) |
| 5/05/21 | 4.002,79 | 77,99 | 1,99 | 4.003,09 | 3.927,29 | Noticia (4) |
| 4/05/21 | 3.924,80 | -75,45 | -1,89 | 4.018,14 | 3.919,46 | Noticia (3) |
| 3/05/21 | 4.000,25 | 25,51 | 0,64 | 4.009,73 | 3.965,50 | Noticia (4) |