Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/21 | 4.122,43 | 46,49 | 1,14 | 4.126,41 | 4.083,05 | Noticia (3) |
| 23/06/21 | 4.075,94 | -47,19 | -1,14 | 4.133,98 | 4.075,94 | Noticia (4) |
| 22/06/21 | 4.123,13 | 10,80 | 0,26 | 4.128,40 | 4.093,47 | Noticia (3) |
| 21/06/21 | 4.112,33 | 28,96 | 0,71 | 4.114,19 | 4.049,60 | Noticia (4) |
| 18/06/21 | 4.083,37 | -74,77 | -1,80 | 4.165,59 | 4.078,76 | Noticia (4) |
| 17/06/21 | 4.158,14 | 6,38 | 0,15 | 4.164,58 | 4.131,42 | Noticia (3) |
| 16/06/21 | 4.151,76 | 8,24 | 0,20 | 4.156,81 | 4.138,75 | Noticia (3) |
| 15/06/21 | 4.143,52 | 10,85 | 0,26 | 4.158,36 | 4.143,52 | Noticia (4) |
| 14/06/21 | 4.132,67 | 5,97 | 0,14 | 4.155,24 | 4.127,94 | Noticia (3) |
| 11/06/21 | 4.126,70 | 30,63 | 0,75 | 4.128,99 | 4.097,99 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/21 | 4.096,07 | -0,78 | -0,02 | 4.109,20 | 4.080,15 | Noticia (4) |
| 9/06/21 | 4.096,85 | 0,84 | 0,02 | 4.102,06 | 4.078,16 | Noticia (4) |
| 8/06/21 | 4.096,01 | -1,64 | -0,04 | 4.115,62 | 4.092,76 | Noticia (4) |
| 7/06/21 | 4.097,65 | 8,27 | 0,20 | 4.107,03 | 4.069,52 | Noticia (5) |
| 4/06/21 | 4.089,38 | 10,14 | 0,25 | 4.091,95 | 4.070,35 | Noticia (5) |
| 3/06/21 | 4.079,24 | -9,26 | -0,23 | 4.088,95 | 4.051,81 | Noticia (3) |
| 2/06/21 | 4.088,50 | 16,75 | 0,41 | 4.088,52 | 4.064,07 | Noticia (4) |
| 1/06/21 | 4.071,75 | 32,29 | 0,80 | 4.101,26 | 4.044,07 | Noticia (4) |
| 31/05/21 | 4.039,46 | -31,10 | -0,76 | 4.071,74 | 4.037,25 | Noticia (5) |
| 28/05/21 | 4.070,56 | 31,35 | 0,78 | 4.075,87 | 4.042,37 | Noticia (5) |