Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/20 | 3.255,76 | 22,33 | 0,69 | 3.270,27 | 3.234,48 | Noticia (3) |
| 7/10/20 | 3.233,43 | 0,13 | 0,00 | 3.245,62 | 3.219,33 | Noticia (2) |
| 6/10/20 | 3.233,30 | 13,08 | 0,41 | 3.251,11 | 3.201,98 | Noticia (4) |
| 5/10/20 | 3.220,22 | 29,29 | 0,92 | 3.224,35 | 3.199,63 | Noticia (3) |
| 2/10/20 | 3.190,93 | -3,16 | -0,10 | 3.190,93 | 3.147,28 | Noticia (2) |
| 1/10/20 | 3.194,09 | 0,48 | 0,02 | 3.224,40 | 3.178,11 | Noticia (3) |
| 30/09/20 | 3.193,61 | -20,69 | -0,64 | 3.225,94 | 3.181,03 | Noticia (4) |
| 29/09/20 | 3.214,30 | -8,89 | -0,28 | 3.224,83 | 3.197,10 | Noticia (3) |
| 28/09/20 | 3.223,19 | 86,13 | 2,75 | 3.227,43 | 3.144,52 | Noticia (2) |
| 25/09/20 | 3.137,06 | -22,58 | -0,71 | 3.160,56 | 3.097,67 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/20 | 3.159,64 | -20,47 | -0,64 | 3.181,13 | 3.143,61 | Noticia (2) |
| 23/09/20 | 3.180,11 | 15,98 | 0,51 | 3.223,72 | 3.170,55 | Noticia (1) |
| 22/09/20 | 3.164,13 | 3,18 | 0,10 | 3.195,18 | 3.164,13 | Noticia (3) |
| 21/09/20 | 3.160,95 | -122,74 | -3,74 | 3.277,42 | 3.150,61 | Noticia (3) |
| 18/09/20 | 3.283,69 | -32,88 | -0,99 | 3.326,79 | 3.283,69 | - |
| 17/09/20 | 3.316,57 | -22,27 | -0,67 | 3.332,86 | 3.285,27 | Noticia (1) |
| 16/09/20 | 3.338,84 | 6,58 | 0,20 | 3.348,77 | 3.312,19 | Noticia (1) |
| 15/09/20 | 3.332,26 | 15,47 | 0,47 | 3.344,51 | 3.307,36 | Noticia (1) |
| 14/09/20 | 3.316,79 | 0,98 | 0,03 | 3.346,40 | 3.309,06 | Noticia (1) |
| 11/09/20 | 3.315,81 | 3,04 | 0,09 | 3.329,09 | 3.292,42 | Noticia (1) |