Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/20 | 3.315,81 | 3,04 | 0,09 | 3.329,09 | 3.292,42 | Noticia (1) |
| 10/09/20 | 3.312,77 | -12,06 | -0,36 | 3.337,72 | 3.300,08 | Noticia (2) |
| 9/09/20 | 3.324,83 | 57,46 | 1,76 | 3.332,99 | 3.266,87 | Noticia (3) |
| 8/09/20 | 3.267,37 | -46,70 | -1,41 | 3.320,38 | 3.241,61 | Noticia (3) |
| 7/09/20 | 3.314,07 | 53,48 | 1,64 | 3.320,55 | 3.264,43 | Noticia (3) |
| 4/09/20 | 3.260,59 | -43,63 | -1,32 | 3.328,76 | 3.234,81 | Noticia (3) |
| 3/09/20 | 3.304,22 | -33,55 | -1,01 | 3.396,02 | 3.285,55 | Noticia (4) |
| 2/09/20 | 3.337,77 | 60,19 | 1,84 | 3.358,11 | 3.284,30 | Noticia (4) |
| 1/09/20 | 3.277,58 | 5,07 | 0,15 | 3.311,40 | 3.245,03 | Noticia (3) |
| 31/08/20 | 3.272,51 | -43,03 | -1,30 | 3.346,11 | 3.266,55 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/20 | 3.315,54 | -15,50 | -0,47 | 3.339,74 | 3.296,26 | Noticia (1) |
| 27/08/20 | 3.331,04 | -25,72 | -0,77 | 3.359,14 | 3.326,65 | Noticia (1) |
| 26/08/20 | 3.356,76 | 27,05 | 0,81 | 3.357,88 | 3.315,40 | Noticia (3) |
| 25/08/20 | 3.329,71 | -2,03 | -0,06 | 3.373,47 | 3.329,71 | Noticia (1) |
| 24/08/20 | 3.331,74 | 71,99 | 2,21 | 3.338,47 | 3.269,51 | Noticia (2) |
| 21/08/20 | 3.259,75 | -14,23 | -0,43 | 3.292,57 | 3.221,42 | Noticia (1) |
| 20/08/20 | 3.273,98 | -43,64 | -1,32 | 3.306,69 | 3.257,60 | Noticia (3) |
| 19/08/20 | 3.317,62 | 27,98 | 0,85 | 3.317,84 | 3.275,51 | Noticia (4) |
| 18/08/20 | 3.289,64 | -16,21 | -0,49 | 3.333,64 | 3.276,02 | Noticia (3) |
| 17/08/20 | 3.305,85 | 0,80 | 0,02 | 3.319,10 | 3.285,99 | Noticia (3) |