Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/20 | 3.405,35 | 17,01 | 0,50 | 3.451,16 | 3.401,42 | Noticia (4) |
| 20/07/20 | 3.388,34 | 22,74 | 0,68 | 3.393,43 | 3.332,64 | Noticia (3) |
| 17/07/20 | 3.365,60 | 0,25 | 0,01 | 3.375,22 | 3.353,98 | Noticia (2) |
| 16/07/20 | 3.365,35 | -12,86 | -0,38 | 3.376,58 | 3.340,96 | Noticia (3) |
| 15/07/20 | 3.378,21 | 56,82 | 1,71 | 3.399,71 | 3.331,84 | Noticia (4) |
| 14/07/20 | 3.321,39 | -28,61 | -0,85 | 3.330,08 | 3.277,40 | Noticia (3) |
| 13/07/20 | 3.350,00 | 53,78 | 1,63 | 3.353,26 | 3.307,56 | Noticia (3) |
| 10/07/20 | 3.296,22 | 35,05 | 1,07 | 3.299,54 | 3.241,29 | Noticia (2) |
| 9/07/20 | 3.261,17 | -24,92 | -0,76 | 3.315,54 | 3.253,58 | Noticia (3) |
| 8/07/20 | 3.286,09 | -35,47 | -1,07 | 3.324,85 | 3.278,10 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/20 | 3.321,56 | -28,47 | -0,85 | 3.338,72 | 3.299,99 | Noticia (3) |
| 6/07/20 | 3.350,03 | 55,65 | 1,69 | 3.375,70 | 3.314,40 | Noticia (3) |
| 3/07/20 | 3.294,38 | -25,71 | -0,77 | 3.330,48 | 3.279,07 | Noticia (3) |
| 2/07/20 | 3.320,09 | 91,64 | 2,84 | 3.335,40 | 3.239,48 | Noticia (3) |
| 1/07/20 | 3.228,45 | -5,62 | -0,17 | 3.250,56 | 3.181,12 | Noticia (2) |
| 30/06/20 | 3.234,07 | 2,05 | 0,06 | 3.249,43 | 3.209,96 | Noticia (4) |
| 29/06/20 | 3.232,02 | 27,85 | 0,87 | 3.252,33 | 3.183,11 | Noticia (3) |
| 26/06/20 | 3.204,17 | -14,74 | -0,46 | 3.272,97 | 3.199,81 | Noticia (1) |
| 25/06/20 | 3.218,91 | 22,79 | 0,71 | 3.235,36 | 3.149,67 | Noticia (3) |
| 24/06/20 | 3.196,12 | -102,71 | -3,11 | 3.289,00 | 3.196,12 | Noticia (3) |