Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/20 | 3.305,85 | 0,80 | 0,02 | 3.319,10 | 3.285,99 | Noticia (3) |
| 14/08/20 | 3.305,05 | -37,80 | -1,13 | 3.339,33 | 3.275,91 | Noticia (3) |
| 13/08/20 | 3.342,85 | -20,33 | -0,60 | 3.368,07 | 3.336,57 | Noticia (3) |
| 12/08/20 | 3.363,18 | 31,06 | 0,93 | 3.377,44 | 3.321,46 | Noticia (3) |
| 11/08/20 | 3.332,12 | 72,41 | 2,22 | 3.349,76 | 3.269,91 | Noticia (2) |
| 10/08/20 | 3.259,71 | 7,06 | 0,22 | 3.276,61 | 3.239,25 | Noticia (2) |
| 7/08/20 | 3.252,65 | 12,26 | 0,38 | 3.256,92 | 3.220,05 | Noticia (2) |
| 6/08/20 | 3.240,39 | -27,99 | -0,86 | 3.286,10 | 3.223,75 | Noticia (3) |
| 5/08/20 | 3.268,38 | 14,09 | 0,43 | 3.293,17 | 3.258,32 | Noticia (3) |
| 4/08/20 | 3.254,29 | 6,01 | 0,19 | 3.278,56 | 3.230,52 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/20 | 3.248,28 | 73,96 | 2,33 | 3.263,65 | 3.173,98 | Noticia (4) |
| 31/07/20 | 3.174,32 | -33,88 | -1,06 | 3.245,97 | 3.174,32 | Noticia (2) |
| 30/07/20 | 3.208,20 | -91,96 | -2,79 | 3.300,61 | 3.174,38 | Noticia (3) |
| 29/07/20 | 3.300,16 | -3,40 | -0,10 | 3.314,96 | 3.293,62 | Noticia (3) |
| 28/07/20 | 3.303,56 | 0,72 | 0,02 | 3.316,82 | 3.280,67 | Noticia (3) |
| 27/07/20 | 3.302,84 | -8,05 | -0,24 | 3.317,18 | 3.292,48 | Noticia (3) |
| 24/07/20 | 3.310,89 | -60,85 | -1,80 | 3.349,54 | 3.294,89 | Noticia (3) |
| 23/07/20 | 3.371,74 | 0,98 | 0,03 | 3.400,92 | 3.362,34 | Noticia (3) |
| 22/07/20 | 3.370,76 | -34,59 | -1,02 | 3.402,19 | 3.361,53 | Noticia (3) |
| 21/07/20 | 3.405,35 | 17,01 | 0,50 | 3.451,16 | 3.401,42 | Noticia (4) |