Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/20 | 3.232,07 | -131,51 | -3,91 | 3.347,83 | 3.216,44 | Noticia (2) |
| 5/03/20 | 3.363,58 | -56,98 | -1,67 | 3.438,06 | 3.338,41 | Noticia (3) |
| 4/03/20 | 3.420,56 | 48,59 | 1,44 | 3.438,21 | 3.350,23 | Noticia (5) |
| 3/03/20 | 3.371,97 | 52,68 | 1,58 | 3.431,84 | 3.355,52 | Noticia (3) |
| 2/03/20 | 3.338,83 | 9,34 | 0,28 | 3.406,40 | 3.257,99 | Noticia (3) |
| 28/02/20 | 3.329,49 | -126,43 | -3,66 | 3.431,52 | 3.283,18 | Noticia (3) |
| 27/02/20 | 3.455,92 | -121,76 | -3,40 | 3.553,05 | 3.410,70 | Noticia (4) |
| 26/02/20 | 3.577,68 | 5,17 | 0,14 | 3.595,80 | 3.467,58 | Noticia (4) |
| 25/02/20 | 3.572,51 | -75,47 | -2,07 | 3.668,70 | 3.568,48 | Noticia (4) |
| 24/02/20 | 3.647,98 | -152,40 | -4,01 | 3.762,35 | 3.632,29 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/20 | 3.800,38 | -22,60 | -0,59 | 3.827,36 | 3.776,82 | Noticia (2) |
| 20/02/20 | 3.822,98 | -42,20 | -1,09 | 3.867,28 | 3.822,98 | Noticia (4) |
| 19/02/20 | 3.865,18 | 28,64 | 0,75 | 3.865,43 | 3.846,39 | Noticia (3) |
| 18/02/20 | 3.836,54 | -16,73 | -0,43 | 3.848,56 | 3.826,23 | Noticia (3) |
| 17/02/20 | 3.853,27 | 12,30 | 0,32 | 3.854,30 | 3.841,06 | Noticia (2) |
| 14/02/20 | 3.840,97 | -5,77 | -0,15 | 3.851,42 | 3.835,79 | Noticia (3) |
| 13/02/20 | 3.846,74 | -7,69 | -0,20 | 3.849,10 | 3.799,98 | Noticia (5) |
| 12/02/20 | 3.854,43 | 28,59 | 0,75 | 3.854,43 | 3.829,66 | Noticia (7) |
| 11/02/20 | 3.825,84 | 32,66 | 0,86 | 3.832,06 | 3.804,46 | Noticia (4) |
| 10/02/20 | 3.793,18 | -5,31 | -0,14 | 3.794,18 | 3.779,10 | Noticia (5) |