Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/20 | 3.793,18 | -5,31 | -0,14 | 3.794,18 | 3.779,10 | Noticia (5) |
| 7/02/20 | 3.798,49 | -7,03 | -0,18 | 3.806,06 | 3.782,21 | Noticia (2) |
| 6/02/20 | 3.805,52 | 27,68 | 0,73 | 3.808,74 | 3.790,54 | Noticia (4) |
| 5/02/20 | 3.777,84 | 45,56 | 1,22 | 3.782,85 | 3.717,72 | Noticia (4) |
| 4/02/20 | 3.732,28 | 71,01 | 1,94 | 3.732,28 | 3.670,98 | Noticia (4) |
| 3/02/20 | 3.661,27 | 20,36 | 0,56 | 3.673,28 | 3.641,84 | Noticia (4) |
| 31/01/20 | 3.640,91 | -49,87 | -1,35 | 3.705,33 | 3.639,44 | Noticia (3) |
| 30/01/20 | 3.690,78 | -45,58 | -1,22 | 3.717,93 | 3.676,66 | Noticia (4) |
| 29/01/20 | 3.736,36 | 17,14 | 0,46 | 3.743,26 | 3.715,74 | Noticia (3) |
| 28/01/20 | 3.719,22 | 41,38 | 1,13 | 3.722,71 | 3.671,74 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/20 | 3.677,84 | -101,32 | -2,68 | 3.754,63 | 3.673,80 | Noticia (3) |
| 24/01/20 | 3.779,16 | 42,31 | 1,13 | 3.795,33 | 3.744,75 | Noticia (3) |
| 23/01/20 | 3.736,85 | -32,94 | -0,87 | 3.770,01 | 3.734,06 | Noticia (3) |
| 22/01/20 | 3.769,79 | -19,33 | -0,51 | 3.802,68 | 3.765,49 | Noticia (4) |
| 21/01/20 | 3.789,12 | -9,91 | -0,26 | 3.789,12 | 3.760,36 | Noticia (4) |
| 20/01/20 | 3.799,03 | -9,23 | -0,24 | 3.805,61 | 3.791,51 | Noticia (3) |
| 17/01/20 | 3.808,26 | 34,12 | 0,90 | 3.813,80 | 3.780,54 | Noticia (3) |
| 16/01/20 | 3.774,14 | 5,18 | 0,14 | 3.785,67 | 3.758,55 | Noticia (4) |
| 15/01/20 | 3.768,96 | -5,92 | -0,16 | 3.778,94 | 3.755,30 | Noticia (4) |
| 14/01/20 | 3.774,88 | -4,80 | -0,13 | 3.783,76 | 3.745,47 | Noticia (4) |