Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/20 | 3.774,88 | -4,80 | -0,13 | 3.783,76 | 3.745,47 | Noticia (4) |
| 13/01/20 | 3.779,68 | -9,84 | -0,26 | 3.798,58 | 3.768,45 | Noticia (3) |
| 10/01/20 | 3.789,52 | -6,36 | -0,17 | 3.803,91 | 3.786,93 | Noticia (3) |
| 9/01/20 | 3.795,88 | 23,32 | 0,62 | 3.807,09 | 3.782,77 | Noticia (5) |
| 8/01/20 | 3.772,56 | 13,31 | 0,35 | 3.775,43 | 3.732,90 | Noticia (5) |
| 7/01/20 | 3.759,25 | 6,73 | 0,18 | 3.784,42 | 3.748,13 | Noticia (4) |
| 6/01/20 | 3.752,52 | -20,85 | -0,55 | 3.764,34 | 3.710,94 | Noticia (5) |
| 3/01/20 | 3.773,37 | -19,87 | -0,52 | 3.787,57 | 3.745,54 | Noticia (2) |
| 2/01/20 | 3.793,24 | 48,09 | 1,28 | 3.801,13 | 3.754,24 | Noticia (3) |
| 31/12/19 | 3.745,15 | -3,32 | -0,09 | 3.749,10 | 3.738,45 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/19 | 3.748,47 | -33,80 | -0,89 | 3.780,44 | 3.748,47 | Noticia (3) |
| 27/12/19 | 3.782,27 | 7,88 | 0,21 | 3.794,93 | 3.775,26 | Noticia (2) |
| 24/12/19 | 3.774,39 | -2,27 | -0,06 | 3.774,66 | 3.770,91 | - |
| 23/12/19 | 3.776,66 | 0,10 | 0,00 | 3.778,98 | 3.767,80 | Noticia (2) |
| 20/12/19 | 3.776,56 | 37,39 | 1,00 | 3.776,56 | 3.738,22 | Noticia (3) |
| 19/12/19 | 3.739,17 | 0,17 | 0,00 | 3.747,34 | 3.722,57 | Noticia (2) |
| 18/12/19 | 3.739,00 | -6,28 | -0,17 | 3.755,81 | 3.739,00 | Noticia (2) |
| 17/12/19 | 3.745,28 | -27,46 | -0,73 | 3.769,14 | 3.742,62 | Noticia (2) |
| 16/12/19 | 3.772,74 | 41,67 | 1,12 | 3.778,47 | 3.738,91 | Noticia (2) |
| 13/12/19 | 3.731,07 | 24,72 | 0,67 | 3.765,70 | 3.720,65 | Noticia (2) |