Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/19 | 3.731,07 | 24,72 | 0,67 | 3.765,70 | 3.720,65 | Noticia (2) |
| 12/12/19 | 3.706,35 | 18,90 | 0,51 | 3.723,60 | 3.675,63 | Noticia (3) |
| 11/12/19 | 3.687,45 | 15,67 | 0,43 | 3.692,11 | 3.659,53 | Noticia (3) |
| 10/12/19 | 3.671,78 | -0,40 | -0,01 | 3.675,88 | 3.625,00 | Noticia (3) |
| 9/12/19 | 3.672,18 | -20,16 | -0,55 | 3.691,86 | 3.671,07 | Noticia (1) |
| 6/12/19 | 3.692,34 | 44,21 | 1,21 | 3.692,71 | 3.653,23 | Noticia (4) |
| 5/12/19 | 3.648,13 | -11,89 | -0,32 | 3.683,07 | 3.648,13 | Noticia (1) |
| 4/12/19 | 3.660,02 | 49,03 | 1,36 | 3.665,90 | 3.611,95 | Noticia (4) |
| 3/12/19 | 3.610,99 | -15,67 | -0,43 | 3.647,52 | 3.594,80 | Noticia (2) |
| 2/12/19 | 3.626,66 | -76,92 | -2,08 | 3.729,74 | 3.623,12 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/19 | 3.703,58 | -0,90 | -0,02 | 3.719,83 | 3.686,94 | - |
| 28/11/19 | 3.704,48 | -8,37 | -0,23 | 3.708,16 | 3.698,22 | Noticia (2) |
| 27/11/19 | 3.712,85 | 7,30 | 0,20 | 3.721,76 | 3.704,49 | Noticia (2) |
| 26/11/19 | 3.705,55 | -2,13 | -0,06 | 3.711,75 | 3.694,70 | Noticia (2) |
| 25/11/19 | 3.707,68 | 20,36 | 0,55 | 3.710,87 | 3.697,49 | Noticia (2) |
| 22/11/19 | 3.687,32 | 7,66 | 0,21 | 3.709,88 | 3.682,22 | Noticia (1) |
| 21/11/19 | 3.679,66 | -4,22 | -0,11 | 3.688,37 | 3.651,51 | Noticia (2) |
| 20/11/19 | 3.683,88 | -12,68 | -0,34 | 3.688,86 | 3.663,21 | Noticia (2) |
| 19/11/19 | 3.696,56 | -8,36 | -0,23 | 3.733,45 | 3.688,59 | Noticia (2) |
| 18/11/19 | 3.704,92 | -6,69 | -0,18 | 3.716,79 | 3.687,30 | Noticia (2) |