Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/19 | 3.442,38 | -0,57 | -0,02 | 3.454,21 | 3.424,68 | Noticia (2) |
| 26/06/19 | 3.442,95 | -1,41 | -0,04 | 3.460,16 | 3.434,33 | Noticia (2) |
| 25/06/19 | 3.444,36 | -11,21 | -0,32 | 3.454,31 | 3.440,06 | Noticia (3) |
| 24/06/19 | 3.455,57 | -11,35 | -0,33 | 3.473,75 | 3.449,19 | Noticia (2) |
| 21/06/19 | 3.466,92 | -1,16 | -0,03 | 3.496,79 | 3.459,04 | Noticia (1) |
| 20/06/19 | 3.468,08 | 13,38 | 0,39 | 3.487,00 | 3.460,10 | Noticia (1) |
| 19/06/19 | 3.454,70 | 1,81 | 0,05 | 3.457,37 | 3.444,12 | Noticia (2) |
| 18/06/19 | 3.452,89 | 69,68 | 2,06 | 3.458,91 | 3.366,87 | Noticia (2) |
| 17/06/19 | 3.383,21 | 4,02 | 0,12 | 3.393,89 | 3.375,80 | Noticia (3) |
| 14/06/19 | 3.379,19 | -11,31 | -0,33 | 3.388,78 | 3.363,07 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/19 | 3.390,50 | 3,87 | 0,11 | 3.401,72 | 3.373,68 | Noticia (2) |
| 12/06/19 | 3.386,63 | -14,47 | -0,43 | 3.398,58 | 3.376,45 | Noticia (2) |
| 11/06/19 | 3.401,10 | 14,65 | 0,43 | 3.418,18 | 3.386,73 | Noticia (1) |
| 10/06/19 | 3.386,45 | 8,07 | 0,24 | 3.391,37 | 3.379,67 | Noticia (2) |
| 7/06/19 | 3.378,38 | 39,97 | 1,20 | 3.391,05 | 3.341,33 | Noticia (1) |
| 6/06/19 | 3.338,41 | -1,54 | -0,05 | 3.370,80 | 3.326,90 | Noticia (2) |
| 5/06/19 | 3.339,95 | 6,46 | 0,19 | 3.355,69 | 3.326,93 | Noticia (2) |
| 4/06/19 | 3.333,49 | 33,27 | 1,01 | 3.338,08 | 3.275,20 | Noticia (1) |
| 3/06/19 | 3.300,22 | 19,79 | 0,60 | 3.300,22 | 3.248,54 | Noticia (2) |
| 31/05/19 | 3.280,43 | -37,72 | -1,14 | 3.312,41 | 3.258,04 | Noticia (1) |