Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/19 | 3.280,43 | -37,72 | -1,14 | 3.312,41 | 3.258,04 | Noticia (1) |
| 30/05/19 | 3.318,15 | 20,34 | 0,62 | 3.323,72 | 3.301,51 | Noticia (2) |
| 29/05/19 | 3.297,81 | -51,05 | -1,52 | 3.337,38 | 3.288,52 | Noticia (3) |
| 28/05/19 | 3.348,86 | -15,18 | -0,45 | 3.369,91 | 3.337,77 | Noticia (2) |
| 27/05/19 | 3.364,04 | 13,34 | 0,40 | 3.380,85 | 3.350,60 | Noticia (3) |
| 24/05/19 | 3.350,70 | 23,50 | 0,71 | 3.365,58 | 3.330,99 | - |
| 23/05/19 | 3.327,20 | -59,52 | -1,76 | 3.378,48 | 3.323,70 | Noticia (3) |
| 22/05/19 | 3.386,72 | 0,21 | 0,01 | 3.396,87 | 3.359,60 | Noticia (2) |
| 21/05/19 | 3.386,51 | 16,73 | 0,50 | 3.395,91 | 3.370,38 | Noticia (2) |
| 20/05/19 | 3.369,78 | -55,86 | -1,63 | 3.426,87 | 3.360,26 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/19 | 3.425,64 | -12,92 | -0,38 | 3.436,45 | 3.402,56 | Noticia (2) |
| 16/05/19 | 3.438,56 | 52,78 | 1,56 | 3.438,56 | 3.365,49 | Noticia (1) |
| 15/05/19 | 3.385,78 | 21,40 | 0,64 | 3.385,78 | 3.332,68 | Noticia (3) |
| 14/05/19 | 3.364,38 | 43,60 | 1,31 | 3.364,38 | 3.324,85 | Noticia (2) |
| 13/05/19 | 3.320,78 | -40,27 | -1,20 | 3.365,51 | 3.311,17 | Noticia (2) |
| 10/05/19 | 3.361,05 | 10,34 | 0,31 | 3.386,22 | 3.349,84 | Noticia (1) |
| 9/05/19 | 3.350,71 | -66,55 | -1,95 | 3.401,99 | 3.346,45 | Noticia (4) |
| 8/05/19 | 3.417,26 | 16,10 | 0,47 | 3.423,96 | 3.389,07 | Noticia (2) |
| 7/05/19 | 3.401,16 | -61,79 | -1,78 | 3.467,64 | 3.396,90 | Noticia (3) |
| 6/05/19 | 3.462,95 | -39,53 | -1,13 | 3.487,54 | 3.423,33 | Noticia (1) |