Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/19 | 3.462,95 | -39,53 | -1,13 | 3.487,54 | 3.423,33 | Noticia (1) |
| 3/05/19 | 3.502,48 | 13,55 | 0,39 | 3.510,04 | 3.486,72 | - |
| 2/05/19 | 3.488,93 | -25,69 | -0,73 | 3.511,43 | 3.487,75 | Noticia (1) |
| 1/05/19 | 3.514,62 | 0,00 | 0,00 | 3.514,62 | 3.514,62 | - |
| 30/04/19 | 3.514,62 | 12,68 | 0,36 | 3.514,62 | 3.488,10 | Noticia (1) |
| 29/04/19 | 3.501,94 | 1,53 | 0,04 | 3.508,76 | 3.481,08 | Noticia (1) |
| 26/04/19 | 3.500,41 | 8,49 | 0,24 | 3.503,46 | 3.484,13 | - |
| 25/04/19 | 3.491,92 | -10,71 | -0,31 | 3.496,40 | 3.476,28 | Noticia (1) |
| 24/04/19 | 3.502,63 | -1,22 | -0,03 | 3.515,15 | 3.491,89 | Noticia (1) |
| 23/04/19 | 3.503,85 | 4,62 | 0,13 | 3.506,68 | 3.487,17 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/19 | 3.499,23 | 21,50 | 0,62 | 3.506,82 | 3.464,64 | - |
| 17/04/19 | 3.477,73 | 14,37 | 0,41 | 3.486,76 | 3.459,81 | Noticia (1) |
| 16/04/19 | 3.463,36 | 12,90 | 0,37 | 3.465,98 | 3.450,75 | Noticia (1) |
| 15/04/19 | 3.450,46 | 2,63 | 0,08 | 3.456,54 | 3.443,56 | Noticia (1) |
| 12/04/19 | 3.447,83 | 12,49 | 0,36 | 3.454,77 | 3.425,84 | - |
| 11/04/19 | 3.435,34 | 10,69 | 0,31 | 3.442,25 | 3.412,15 | Noticia (1) |
| 10/04/19 | 3.424,65 | 7,43 | 0,22 | 3.435,32 | 3.418,36 | Noticia (1) |
| 9/04/19 | 3.417,22 | -20,84 | -0,61 | 3.450,69 | 3.416,67 | Noticia (1) |
| 8/04/19 | 3.438,06 | -9,41 | -0,27 | 3.447,11 | 3.433,47 | Noticia (1) |
| 5/04/19 | 3.447,47 | 5,54 | 0,16 | 3.453,02 | 3.437,92 | - |