Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/19 | 3.447,47 | 5,54 | 0,16 | 3.453,02 | 3.437,92 | - |
| 4/04/19 | 3.441,93 | 6,37 | 0,19 | 3.449,44 | 3.425,19 | Noticia (1) |
| 3/04/19 | 3.435,56 | 39,86 | 1,17 | 3.435,90 | 3.399,93 | Noticia (1) |
| 2/04/19 | 3.395,70 | 10,32 | 0,30 | 3.402,77 | 3.382,84 | Noticia (1) |
| 1/04/19 | 3.385,38 | 33,67 | 1,00 | 3.390,98 | 3.353,67 | Noticia (1) |
| 29/03/19 | 3.351,71 | 31,42 | 0,95 | 3.354,30 | 3.326,45 | - |
| 28/03/19 | 3.320,29 | -1,75 | -0,05 | 3.337,56 | 3.315,91 | Noticia (1) |
| 27/03/19 | 3.322,04 | 2,51 | 0,08 | 3.344,67 | 3.302,80 | Noticia (1) |
| 26/03/19 | 3.319,53 | 19,05 | 0,58 | 3.326,35 | 3.293,68 | Noticia (1) |
| 25/03/19 | 3.300,48 | -5,25 | -0,16 | 3.313,43 | 3.281,97 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/19 | 3.305,73 | -61,67 | -1,83 | 3.377,93 | 3.301,60 | - |
| 21/03/19 | 3.367,40 | -4,98 | -0,15 | 3.376,21 | 3.348,95 | Noticia (1) |
| 20/03/19 | 3.372,38 | -36,62 | -1,07 | 3.406,12 | 3.372,38 | Noticia (1) |
| 19/03/19 | 3.409,00 | 21,06 | 0,62 | 3.422,34 | 3.386,26 | Noticia (1) |
| 18/03/19 | 3.387,94 | 1,86 | 0,05 | 3.392,63 | 3.380,65 | Noticia (1) |
| 15/03/19 | 3.386,08 | 44,05 | 1,32 | 3.394,32 | 3.345,06 | - |
| 14/03/19 | 3.342,03 | 18,58 | 0,56 | 3.349,85 | 3.322,92 | Noticia (1) |
| 13/03/19 | 3.323,45 | 19,50 | 0,59 | 3.327,35 | 3.300,17 | Noticia (1) |
| 12/03/19 | 3.303,95 | -0,49 | -0,01 | 3.320,24 | 3.291,91 | Noticia (1) |
| 11/03/19 | 3.304,44 | 20,84 | 0,63 | 3.306,64 | 3.284,68 | Noticia (1) |