Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/19 | 3.304,44 | 20,84 | 0,63 | 3.306,64 | 3.284,68 | Noticia (1) |
| 8/03/19 | 3.283,60 | -25,25 | -0,76 | 3.337,66 | 3.293,34 | - |
| 7/03/19 | 3.308,85 | -15,82 | -0,48 | 3.337,66 | 3.293,34 | Noticia (1) |
| 6/03/19 | 3.324,67 | -2,52 | -0,08 | 3.340,67 | 3.317,98 | Noticia (1) |
| 5/03/19 | 3.327,19 | 10,07 | 0,30 | 3.330,72 | 3.308,64 | Noticia (1) |
| 4/03/19 | 3.317,12 | 5,02 | 0,15 | 3.329,65 | 3.315,63 | Noticia (1) |
| 1/03/19 | 3.312,10 | 13,84 | 0,42 | 3.330,48 | 3.306,59 | - |
| 28/02/19 | 3.298,26 | 15,49 | 0,47 | 3.301,02 | 3.268,95 | Noticia (1) |
| 27/02/19 | 3.282,77 | -6,55 | -0,20 | 3.287,47 | 3.269,98 | Noticia (1) |
| 26/02/19 | 3.289,32 | 9,31 | 0,28 | 3.293,76 | 3.261,03 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/19 | 3.280,01 | 9,46 | 0,29 | 3.289,48 | 3.275,02 | Noticia (1) |
| 22/02/19 | 3.270,55 | 6,85 | 0,21 | 3.281,78 | 3.259,74 | - |
| 21/02/19 | 3.263,70 | 4,21 | 0,13 | 3.270,07 | 3.254,57 | Noticia (1) |
| 20/02/19 | 3.259,49 | 20,08 | 0,62 | 3.264,71 | 3.236,74 | Noticia (1) |
| 19/02/19 | 3.239,41 | -5,38 | -0,17 | 3.251,22 | 3.223,40 | Noticia (1) |
| 18/02/19 | 3.244,79 | 3,54 | 0,11 | 3.248,14 | 3.235,57 | Noticia (1) |
| 15/02/19 | 3.241,25 | 58,59 | 1,84 | 3.247,34 | 3.175,71 | - |
| 14/02/19 | 3.182,66 | -19,71 | -0,62 | 3.228,11 | 3.182,66 | Noticia (1) |
| 13/02/19 | 3.202,37 | 11,62 | 0,36 | 3.214,22 | 3.192,03 | Noticia (1) |
| 12/02/19 | 3.190,75 | 25,14 | 0,79 | 3.200,50 | 3.176,76 | Noticia (1) |