Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/19 | 3.190,75 | 25,14 | 0,79 | 3.200,50 | 3.176,76 | Noticia (1) |
| 11/02/19 | 3.165,61 | 29,99 | 0,96 | 3.173,39 | 3.142,84 | Noticia (1) |
| 8/02/19 | 3.135,62 | -15,14 | -0,48 | 3.161,14 | 3.124,62 | - |
| 7/02/19 | 3.150,76 | -61,99 | -1,93 | 3.208,67 | 3.150,76 | Noticia (1) |
| 6/02/19 | 3.212,75 | -2,29 | -0,07 | 3.216,13 | 3.199,03 | Noticia (1) |
| 5/02/19 | 3.215,04 | 49,84 | 1,57 | 3.215,04 | 3.162,78 | Noticia (1) |
| 4/02/19 | 3.165,20 | -5,92 | -0,19 | 3.174,23 | 3.143,87 | Noticia (1) |
| 1/02/19 | 3.171,12 | 11,69 | 0,37 | 3.171,95 | 3.143,50 | - |
| 31/01/19 | 3.159,43 | -2,31 | -0,07 | 3.177,10 | 3.129,58 | Noticia (1) |
| 30/01/19 | 3.161,74 | 8,32 | 0,26 | 3.163,34 | 3.148,84 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/19 | 3.153,42 | 16,15 | 0,51 | 3.166,24 | 3.130,75 | Noticia (1) |
| 28/01/19 | 3.137,27 | -25,97 | -0,82 | 3.157,00 | 3.131,26 | Noticia (1) |
| 25/01/19 | 3.163,24 | 36,93 | 1,18 | 3.168,03 | 3.133,81 | - |
| 24/01/19 | 3.126,31 | 14,18 | 0,46 | 3.136,42 | 3.107,67 | Noticia (1) |
| 23/01/19 | 3.112,13 | -0,67 | -0,02 | 3.132,79 | 3.094,48 | Noticia (1) |
| 22/01/19 | 3.112,80 | -12,27 | -0,39 | 3.122,76 | 3.097,27 | Noticia (1) |
| 21/01/19 | 3.125,07 | -9,85 | -0,31 | 3.131,85 | 3.120,03 | Noticia (1) |
| 18/01/19 | 3.134,92 | 65,57 | 2,14 | 3.137,42 | 3.079,15 | - |
| 17/01/19 | 3.069,35 | -7,87 | -0,26 | 3.073,00 | 3.053,08 | Noticia (1) |
| 16/01/19 | 3.077,22 | 9,17 | 0,30 | 3.083,56 | 3.062,27 | Noticia (1) |