Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/17 | 3.309,30 | 5,21 | 0,16 | 3.322,97 | 3.303,61 | Noticia (2) |
| 24/02/17 | 3.304,09 | -29,87 | -0,90 | 3.334,68 | 3.280,36 | Noticia (1) |
| 23/02/17 | 3.333,96 | -5,31 | -0,16 | 3.350,16 | 3.326,46 | Noticia (1) |
| 22/02/17 | 3.339,27 | -0,06 | -0,00 | 3.355,40 | 3.324,68 | Noticia (1) |
| 21/02/17 | 3.339,33 | 26,94 | 0,81 | 3.345,99 | 3.301,15 | Noticia (1) |
| 20/02/17 | 3.312,39 | 3,58 | 0,11 | 3.330,11 | 3.305,33 | Noticia (1) |
| 17/02/17 | 3.308,81 | -2,23 | -0,07 | 3.316,03 | 3.282,42 | - |
| 16/02/17 | 3.311,04 | -12,67 | -0,38 | 3.327,59 | 3.304,31 | Noticia (1) |
| 15/02/17 | 3.323,71 | 14,82 | 0,45 | 3.334,12 | 3.311,39 | Noticia (1) |
| 14/02/17 | 3.308,89 | 3,66 | 0,11 | 3.310,80 | 3.297,48 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/17 | 3.305,23 | 34,40 | 1,05 | 3.314,66 | 3.275,22 | Noticia (1) |
| 10/02/17 | 3.270,83 | -6,96 | -0,21 | 3.289,93 | 3.264,84 | - |
| 9/02/17 | 3.277,79 | 39,75 | 1,23 | 3.281,47 | 3.243,53 | Noticia (1) |
| 8/02/17 | 3.238,04 | 2,33 | 0,07 | 3.250,81 | 3.214,31 | Noticia (1) |
| 7/02/17 | 3.235,71 | -2,60 | -0,08 | 3.252,29 | 3.227,26 | Noticia (1) |
| 6/02/17 | 3.238,31 | -34,80 | -1,06 | 3.282,96 | 3.235,23 | Noticia (1) |
| 3/02/17 | 3.273,11 | 19,50 | 0,60 | 3.283,86 | 3.258,56 | - |
| 2/02/17 | 3.253,61 | -5,31 | -0,16 | 3.265,45 | 3.242,31 | Noticia (1) |
| 1/02/17 | 3.258,92 | 28,24 | 0,87 | 3.273,94 | 3.243,90 | Noticia (1) |
| 31/01/17 | 3.230,68 | -32,04 | -0,98 | 3.282,45 | 3.230,68 | Noticia (2) |