Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/17 | 3.317,52 | 2,50 | 0,08 | 3.325,50 | 3.302,99 | Noticia (1) |
| 3/01/17 | 3.315,02 | 6,35 | 0,19 | 3.334,44 | 3.310,46 | Noticia (1) |
| 2/01/17 | 3.308,67 | 18,15 | 0,55 | 3.314,06 | 3.272,76 | Noticia (1) |
| 30/12/16 | 3.290,52 | 18,76 | 0,57 | 3.290,52 | 3.260,83 | - |
| 29/12/16 | 3.271,76 | -6,96 | -0,21 | 3.275,19 | 3.259,62 | Noticia (1) |
| 28/12/16 | 3.278,72 | 0,19 | 0,01 | 3.278,88 | 3.272,37 | Noticia (1) |
| 27/12/16 | 3.278,53 | 4,56 | 0,14 | 3.281,35 | 3.270,94 | Noticia (2) |
| 23/12/16 | 3.273,97 | 4,46 | 0,14 | 3.278,74 | 3.265,55 | - |
| 22/12/16 | 3.269,51 | -1,24 | -0,04 | 3.275,42 | 3.259,27 | Noticia (1) |
| 21/12/16 | 3.270,75 | -8,66 | -0,26 | 3.277,68 | 3.262,74 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/16 | 3.279,41 | 21,56 | 0,66 | 3.279,59 | 3.251,81 | Noticia (2) |
| 19/12/16 | 3.257,85 | -1,39 | -0,04 | 3.261,00 | 3.249,59 | Noticia (2) |
| 16/12/16 | 3.259,24 | 9,50 | 0,29 | 3.276,56 | 3.239,87 | Noticia (1) |
| 15/12/16 | 3.249,74 | 38,03 | 1,18 | 3.255,07 | 3.213,39 | Noticia (2) |
| 14/12/16 | 3.211,71 | -25,00 | -0,77 | 3.231,26 | 3.209,50 | Noticia (1) |
| 13/12/16 | 3.236,71 | 37,60 | 1,18 | 3.239,69 | 3.193,38 | Noticia (2) |
| 12/12/16 | 3.199,11 | 1,57 | 0,05 | 3.206,82 | 3.189,67 | Noticia (1) |
| 9/12/16 | 3.197,54 | 11,75 | 0,37 | 3.205,37 | 3.178,88 | - |
| 8/12/16 | 3.185,79 | 43,55 | 1,39 | 3.195,08 | 3.141,42 | Noticia (1) |
| 7/12/16 | 3.142,24 | 41,48 | 1,34 | 3.142,24 | 3.109,15 | Noticia (2) |