Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/16 | 3.142,24 | 41,48 | 1,34 | 3.142,24 | 3.109,15 | Noticia (2) |
| 6/12/16 | 3.100,76 | 48,01 | 1,57 | 3.104,67 | 3.047,36 | Noticia (3) |
| 5/12/16 | 3.052,75 | 37,62 | 1,25 | 3.072,59 | 2.996,30 | Noticia (4) |
| 2/12/16 | 3.015,13 | -15,85 | -0,52 | 3.025,03 | 2.984,48 | Noticia (1) |
| 1/12/16 | 3.030,98 | -20,63 | -0,68 | 3.050,65 | 3.021,22 | Noticia (1) |
| 30/11/16 | 3.051,61 | 13,19 | 0,43 | 3.064,28 | 3.033,43 | Noticia (1) |
| 29/11/16 | 3.038,42 | 21,62 | 0,72 | 3.038,99 | 3.004,86 | Noticia (1) |
| 28/11/16 | 3.016,80 | -31,58 | -1,04 | 3.041,31 | 3.009,01 | Noticia (1) |
| 25/11/16 | 3.048,38 | 7,78 | 0,26 | 3.048,85 | 3.030,57 | - |
| 24/11/16 | 3.040,60 | 8,46 | 0,28 | 3.048,16 | 3.028,18 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/16 | 3.032,14 | -12,19 | -0,40 | 3.050,43 | 3.015,48 | Noticia (1) |
| 22/11/16 | 3.044,33 | 11,36 | 0,37 | 3.061,23 | 3.043,31 | Noticia (2) |
| 21/11/16 | 3.032,97 | 12,14 | 0,40 | 3.042,27 | 3.003,82 | Noticia (1) |
| 18/11/16 | 3.020,83 | -20,96 | -0,69 | 3.056,06 | 3.014,70 | - |
| 17/11/16 | 3.041,79 | 15,43 | 0,51 | 3.041,79 | 3.013,45 | Noticia (1) |
| 16/11/16 | 3.026,36 | -23,36 | -0,77 | 3.061,15 | 3.009,78 | Noticia (2) |
| 15/11/16 | 3.049,72 | 9,92 | 0,33 | 3.053,84 | 3.029,95 | Noticia (2) |
| 14/11/16 | 3.039,80 | 9,78 | 0,32 | 3.070,79 | 3.028,81 | Noticia (2) |
| 11/11/16 | 3.030,02 | -16,57 | -0,54 | 3.068,03 | 3.014,77 | Noticia (1) |
| 10/11/16 | 3.046,59 | -9,70 | -0,32 | 3.105,16 | 3.029,61 | Noticia (2) |