Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/16 | 2.968,31 | 33,06 | 1,13 | 2.971,78 | 2.946,86 | Noticia (1) |
| 16/09/16 | 2.935,25 | -38,52 | -1,30 | 2.974,56 | 2.929,44 | - |
| 15/09/16 | 2.973,77 | 8,87 | 0,30 | 2.978,14 | 2.947,17 | Noticia (1) |
| 14/09/16 | 2.964,90 | -9,90 | -0,33 | 2.989,54 | 2.962,20 | Noticia (1) |
| 13/09/16 | 2.974,80 | -38,08 | -1,26 | 3.032,29 | 2.974,80 | Noticia (1) |
| 12/09/16 | 3.012,88 | -40,32 | -1,32 | 3.041,73 | 2.983,45 | Noticia (1) |
| 9/09/16 | 3.053,20 | -30,34 | -0,98 | 3.086,36 | 3.044,59 | - |
| 8/09/16 | 3.083,54 | -8,12 | -0,26 | 3.101,75 | 3.043,13 | Noticia (1) |
| 7/09/16 | 3.091,66 | 21,50 | 0,70 | 3.096,11 | 3.064,76 | Noticia (1) |
| 6/09/16 | 3.070,16 | -7,50 | -0,24 | 3.094,15 | 3.067,51 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/16 | 3.077,66 | -2,08 | -0,07 | 3.094,88 | 3.076,70 | Noticia (1) |
| 2/09/16 | 3.079,74 | 62,25 | 2,06 | 3.083,09 | 3.018,40 | - |
| 1/09/16 | 3.017,49 | -5,64 | -0,19 | 3.054,36 | 3.005,32 | Noticia (2) |
| 31/08/16 | 3.023,13 | -7,62 | -0,25 | 3.049,40 | 3.022,39 | Noticia (1) |
| 30/08/16 | 3.030,75 | 32,25 | 1,08 | 3.041,07 | 3.005,34 | Noticia (1) |
| 29/08/16 | 2.998,50 | -11,86 | -0,39 | 3.008,44 | 2.974,73 | Noticia (1) |
| 26/08/16 | 3.010,36 | 22,67 | 0,76 | 3.016,90 | 2.974,53 | - |
| 25/08/16 | 2.987,69 | -20,90 | -0,69 | 2.999,58 | 2.971,54 | Noticia (1) |
| 24/08/16 | 3.008,59 | 14,86 | 0,50 | 3.018,09 | 2.969,65 | Noticia (1) |
| 23/08/16 | 2.993,73 | 33,36 | 1,13 | 3.002,02 | 2.969,78 | Noticia (1) |