Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/16 | 3.025,19 | 50,15 | 1,69 | 3.038,07 | 2.978,42 | - |
| 13/10/16 | 2.975,04 | -32,99 | -1,10 | 2.997,13 | 2.954,45 | Noticia (1) |
| 12/10/16 | 3.008,03 | -12,66 | -0,42 | 3.028,10 | 3.005,42 | Noticia (1) |
| 11/10/16 | 3.020,69 | -15,07 | -0,50 | 3.051,12 | 3.018,26 | Noticia (1) |
| 10/10/16 | 3.035,76 | 35,19 | 1,17 | 3.037,22 | 2.984,60 | Noticia (3) |
| 7/10/16 | 3.000,57 | -21,01 | -0,70 | 3.027,06 | 2.994,78 | - |
| 6/10/16 | 3.021,58 | -4,70 | -0,16 | 3.043,67 | 3.015,87 | Noticia (1) |
| 5/10/16 | 3.026,28 | -3,22 | -0,11 | 3.031,33 | 2.991,15 | Noticia (1) |
| 4/10/16 | 3.029,50 | 31,00 | 1,03 | 3.040,32 | 2.995,29 | Noticia (1) |
| 3/10/16 | 2.998,50 | -3,74 | -0,12 | 3.008,38 | 2.990,26 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/16 | 3.002,24 | 10,66 | 0,36 | 3.010,85 | 2.922,82 | Noticia (1) |
| 29/09/16 | 2.991,58 | 0,47 | 0,02 | 3.032,59 | 2.983,20 | Noticia (1) |
| 28/09/16 | 2.991,11 | 20,27 | 0,68 | 3.010,96 | 2.977,75 | Noticia (1) |
| 27/09/16 | 2.970,84 | -5,04 | -0,17 | 2.997,02 | 2.947,13 | Noticia (1) |
| 26/09/16 | 2.975,88 | -56,43 | -1,86 | 3.020,00 | 2.973,20 | Noticia (1) |
| 23/09/16 | 3.032,31 | -19,38 | -0,64 | 3.048,89 | 3.026,72 | - |
| 22/09/16 | 3.051,69 | 69,51 | 2,33 | 3.063,12 | 2.999,19 | Noticia (1) |
| 21/09/16 | 2.982,18 | 17,32 | 0,58 | 3.009,99 | 2.980,81 | Noticia (2) |
| 20/09/16 | 2.964,86 | -3,45 | -0,12 | 2.985,84 | 2.959,13 | Noticia (1) |
| 19/09/16 | 2.968,31 | 33,06 | 1,13 | 2.971,78 | 2.946,86 | Noticia (1) |