Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/15 | 3.088,18 | 19,13 | 0,62 | 3.127,28 | 3.036,17 | - |
| 1/10/15 | 3.069,05 | -31,62 | -1,02 | 3.142,73 | 3.057,82 | - |
| 30/09/15 | 3.100,67 | 70,81 | 2,34 | 3.117,45 | 3.043,41 | - |
| 29/09/15 | 3.029,86 | -9,58 | -0,32 | 3.056,70 | 2.987,47 | - |
| 28/09/15 | 3.039,44 | -73,72 | -2,37 | 3.111,42 | 3.030,15 | - |
| 25/09/15 | 3.113,16 | 93,82 | 3,11 | 3.130,17 | 3.056,57 | - |
| 24/09/15 | 3.019,34 | -60,65 | -1,97 | 3.101,06 | 2.996,64 | - |
| 23/09/15 | 3.079,99 | 3,94 | 0,13 | 3.123,59 | 3.058,61 | - |
| 22/09/15 | 3.076,05 | -108,67 | -3,41 | 3.185,65 | 3.069,36 | - |
| 21/09/15 | 3.184,72 | 27,42 | 0,87 | 3.199,04 | 3.147,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/15 | 3.157,30 | -98,49 | -3,03 | 3.237,50 | 3.139,99 | - |
| 17/09/15 | 3.255,79 | 4,00 | 0,12 | 3.266,93 | 3.241,28 | - |
| 16/09/15 | 3.251,79 | 44,19 | 1,38 | 3.259,49 | 3.232,07 | - |
| 15/09/15 | 3.207,60 | 31,98 | 1,01 | 3.224,22 | 3.158,51 | - |
| 14/09/15 | 3.175,62 | -12,32 | -0,39 | 3.221,44 | 3.171,56 | - |
| 11/09/15 | 3.187,94 | -33,20 | -1,03 | 3.233,48 | 3.182,36 | - |
| 10/09/15 | 3.221,14 | -48,84 | -1,49 | 3.266,72 | 3.210,24 | - |
| 9/09/15 | 3.269,98 | 36,14 | 1,12 | 3.326,86 | 3.269,98 | - |
| 8/09/15 | 3.233,84 | 35,87 | 1,12 | 3.275,61 | 3.214,39 | - |
| 7/09/15 | 3.197,97 | 17,72 | 0,56 | 3.225,46 | 3.185,93 | - |